Aktuális árfolyam
1,3037
2025-10-10
Eszközérték
3 M
Forint
Hozam (1 év)
+11,33%
Évesített hozam
+11,45%
Maximum ár
1,3037
Minimum ár
1,1688
Volatilitás
2,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,303722 | - |
| 2025-10-09 | 1,294806 | -0,68% |
| 2025-10-08 | 1,293256 | -0,12% |
| 2025-10-07 | 1,294904 | +0,13% |
| 2025-10-06 | 1,291155 | -0,29% |
| 2025-10-03 | 1,292765 | +0,12% |
| 2025-10-02 | 1,291699 | -0,08% |
| 2025-10-01 | 1,290094 | -0,12% |
| 2025-09-30 | 1,287674 | -0,19% |
| 2025-09-29 | 1,288468 | +0,06% |
| 2025-09-26 | 1,286839 | -0,13% |
| 2025-09-25 | 1,285828 | -0,08% |
| 2025-09-24 | 1,286087 | +0,02% |
| 2025-09-23 | 1,286422 | +0,03% |
| 2025-09-22 | 1,284974 | -0,11% |
| 2025-09-19 | 1,287020 | +0,16% |
| 2025-09-18 | 1,287401 | +0,03% |
| 2025-09-17 | 1,288068 | +0,05% |
| 2025-09-16 | 1,290892 | +0,22% |
| 2025-09-15 | 1,290637 | -0,02% |
| 2025-09-12 | 1,289118 | -0,12% |
| 2025-09-11 | 1,290175 | +0,08% |
| 2025-09-10 | 1,286605 | -0,28% |
| 2025-09-09 | 1,283385 | -0,25% |
| 2025-09-08 | 1,284930 | +0,12% |
| 2025-09-05 | 1,282305 | -0,20% |
| 2025-09-04 | 1,276712 | -0,44% |
| 2025-09-03 | 1,274803 | -0,15% |
| 2025-09-02 | 1,271406 | -0,27% |
| 2025-09-01 | 1,274228 | +0,22% |
| 2025-08-29 | 1,276200 | +0,15% |
| 2025-08-28 | 1,275923 | -0,02% |
| 2025-08-27 | 1,276513 | +0,05% |
| 2025-08-26 | 1,275837 | -0,05% |
| 2025-08-25 | 1,275258 | -0,05% |
| 2025-08-22 | 1,276159 | +0,07% |
| 2025-08-21 | 1,272162 | -0,31% |
| 2025-08-19 | 1,270754 | -0,11% |
| 2025-08-18 | 1,268660 | -0,16% |
| 2025-08-15 | 1,269674 | +0,08% |
| 2025-08-14 | 1,269964 | +0,02% |
| 2025-08-13 | 1,270876 | +0,07% |
| 2025-08-12 | 1,272965 | +0,16% |
| 2025-08-11 | 1,273175 | +0,02% |
| 2025-08-08 | 1,271976 | -0,09% |
| 2025-08-07 | 1,270509 | -0,12% |
| 2025-08-06 | 1,271835 | +0,10% |
| 2025-08-05 | 1,272703 | +0,07% |
| 2025-08-04 | 1,269844 | -0,22% |
| 2025-08-01 | 1,273857 | +0,32% |
| 2025-07-31 | 1,264467 | -0,74% |
| 2025-07-30 | 1,259860 | -0,36% |
| 2025-07-29 | 1,261289 | +0,11% |
| 2025-07-28 | 1,255621 | -0,45% |
| 2025-07-25 | 1,255641 | +0,00% |
| 2025-07-24 | 1,253537 | -0,17% |
| 2025-07-23 | 1,251814 | -0,14% |
| 2025-07-22 | 1,254466 | +0,21% |
| 2025-07-21 | 1,254329 | -0,01% |
| 2025-07-18 | 1,252763 | -0,12% |
| 2025-07-17 | 1,250446 | -0,18% |
| 2025-07-16 | 1,249401 | -0,08% |
| 2025-07-15 | 1,247660 | -0,14% |
| 2025-07-14 | 1,250269 | +0,21% |
| 2025-07-11 | 1,250427 | +0,01% |
| 2025-07-10 | 1,252080 | +0,13% |
| 2025-07-09 | 1,250138 | -0,16% |
| 2025-07-08 | 1,244757 | -0,43% |
| 2025-07-07 | 1,246778 | +0,16% |
| 2025-07-04 | 1,247422 | +0,05% |
| 2025-07-03 | 1,245442 | -0,16% |
| 2025-07-02 | 1,247001 | +0,13% |
| 2025-07-01 | 1,243488 | -0,28% |
| 2025-06-30 | 1,244001 | +0,04% |
| 2025-06-27 | 1,242835 | -0,09% |
| 2025-06-26 | 1,244322 | +0,12% |
| 2025-06-25 | 1,246793 | +0,20% |
| 2025-06-24 | 1,246803 | +0,00% |
| 2025-06-23 | 1,245993 | -0,06% |
| 2025-06-20 | 1,241548 | -0,36% |
| 2025-06-19 | 1,241227 | -0,03% |
| 2025-06-18 | 1,239833 | -0,11% |
| 2025-06-17 | 1,238522 | -0,11% |
| 2025-06-16 | 1,234867 | -0,30% |
| 2025-06-13 | 1,237877 | +0,24% |
| 2025-06-12 | 1,239401 | +0,12% |
| 2025-06-11 | 1,240596 | +0,10% |
| 2025-06-10 | 1,239162 | -0,12% |
| 2025-06-06 | 1,237835 | -0,11% |
| 2025-06-05 | 1,241897 | +0,33% |
| 2025-06-04 | 1,241432 | -0,04% |
| 2025-06-03 | 1,233487 | -0,64% |
| 2025-06-02 | 1,232177 | -0,11% |
| 2025-06-02 | 1,210304 | -1,78% |
| 2025-05-29 | 1,235781 | +2,11% |
| 2025-05-28 | 1,232978 | -0,23% |
| 2025-05-27 | 1,233952 | +0,08% |
| 2025-05-26 | 1,227432 | -0,53% |
| 2025-05-23 | 1,226981 | -0,04% |
| 2025-05-22 | 1,229790 | +0,23% |
| 2025-05-21 | 1,227325 | -0,20% |
| 2025-05-20 | 1,228301 | +0,08% |
| 2025-05-19 | 1,224497 | -0,31% |
| 2025-05-16 | 1,217008 | -0,61% |
| 2025-05-15 | 1,215686 | -0,11% |
| 2025-05-14 | 1,216153 | +0,04% |
| 2025-05-13 | 1,221453 | +0,44% |
| 2025-05-12 | 1,218226 | -0,26% |
| 2025-05-09 | 1,215225 | -0,25% |
| 2025-05-08 | 1,212622 | -0,21% |
| 2025-05-07 | 1,212904 | +0,02% |
| 2025-05-06 | 1,212789 | -0,01% |
| 2025-05-05 | 1,210472 | -0,19% |
| 2025-04-30 | 1,213669 | +0,26% |
| 2025-04-29 | 1,215498 | +0,15% |
| 2025-04-28 | 1,220964 | +0,45% |
| 2025-04-25 | 1,220487 | -0,04% |
| 2025-04-24 | 1,216678 | -0,31% |
| 2025-04-23 | 1,215080 | -0,13% |
| 2025-04-22 | 1,207751 | -0,60% |
| 2025-04-17 | 1,203930 | -0,32% |
| 2025-04-16 | 1,200065 | -0,32% |
| 2025-04-15 | 1,204036 | +0,33% |
| 2025-04-14 | 1,196435 | -0,63% |
| 2025-04-11 | 1,185998 | -0,87% |
| 2025-04-10 | 1,195501 | +0,80% |
| 2025-04-09 | 1,206128 | +0,89% |
| 2025-04-08 | 1,192957 | -1,09% |
| 2025-04-07 | 1,199883 | +0,58% |
| 2025-04-04 | 1,201324 | +0,12% |
| 2025-04-03 | 1,219794 | +1,54% |
| 2025-04-02 | 1,232979 | +1,08% |
| 2025-04-01 | 1,230529 | -0,20% |
| 2025-03-31 | 1,232689 | +0,18% |
| 2025-03-28 | 1,232838 | +0,01% |
| 2025-03-27 | 1,237083 | +0,34% |
| 2025-03-26 | 1,237132 | +0,00% |
| 2025-03-25 | 1,236968 | -0,01% |
| 2025-03-24 | 1,236380 | -0,05% |
| 2025-03-21 | 1,235068 | -0,11% |
| 2025-03-20 | 1,236510 | +0,12% |
| 2025-03-19 | 1,230620 | -0,48% |
| 2025-03-18 | 1,242397 | +0,96% |
| 2025-03-17 | 1,243294 | +0,07% |
| 2025-03-14 | 1,244169 | +0,07% |
| 2025-03-13 | 1,238948 | -0,42% |
| 2025-03-12 | 1,241087 | +0,17% |
| 2025-03-11 | 1,240032 | -0,09% |
| 2025-03-10 | 1,239891 | -0,01% |
| 2025-03-07 | 1,243443 | +0,29% |
| 2025-03-06 | 1,243916 | +0,04% |
| 2025-03-05 | 1,249254 | +0,43% |
| 2025-03-04 | 1,246953 | -0,18% |
| 2025-03-03 | 1,247770 | +0,07% |
| 2025-02-28 | 1,250214 | +0,20% |
| 2025-02-27 | 1,247053 | -0,25% |
| 2025-02-26 | 1,245587 | -0,12% |
| 2025-02-25 | 1,244162 | -0,11% |
| 2025-02-24 | 1,241806 | -0,19% |
| 2025-02-21 | 1,241019 | -0,06% |
| 2025-02-20 | 1,240316 | -0,06% |
| 2025-02-19 | 1,240554 | +0,02% |
| 2025-02-18 | 1,239929 | -0,05% |
| 2025-02-17 | 1,240710 | +0,06% |
| 2025-02-14 | 1,239558 | -0,09% |
| 2025-02-13 | 1,237112 | -0,20% |
| 2025-02-12 | 1,233809 | -0,27% |
| 2025-02-11 | 1,237263 | +0,28% |
| 2025-02-10 | 1,238366 | +0,09% |
| 2025-02-07 | 1,236873 | -0,12% |
| 2025-02-06 | 1,238741 | +0,15% |
| 2025-02-05 | 1,237329 | -0,11% |
| 2025-02-04 | 1,236519 | -0,07% |
| 2025-02-03 | 1,237047 | +0,04% |
| 2025-01-31 | 1,235390 | -0,13% |
| 2025-01-30 | 1,235575 | +0,01% |
| 2025-01-29 | 1,235516 | 0,00% |
| 2025-01-28 | 1,232671 | -0,23% |
| 2025-01-27 | 1,229688 | -0,24% |
| 2025-01-24 | 1,226573 | -0,25% |
| 2025-01-23 | 1,227072 | +0,04% |
| 2025-01-22 | 1,226173 | -0,07% |
| 2025-01-21 | 1,227037 | +0,07% |
| 2025-01-20 | 1,224893 | -0,17% |
| 2025-01-17 | 1,224612 | -0,02% |
| 2025-01-16 | 1,223582 | -0,08% |
| 2025-01-15 | 1,221601 | -0,16% |
| 2025-01-14 | 1,217179 | -0,36% |
| 2025-01-13 | 1,217133 | 0,00% |
| 2025-01-10 | 1,218961 | +0,15% |
| 2025-01-09 | 1,221197 | +0,18% |
| 2025-01-08 | 1,219087 | -0,17% |
| 2025-01-07 | 1,219093 | +0,00% |
| 2025-01-06 | 1,217520 | -0,13% |
| 2025-01-03 | 1,216814 | -0,06% |
| 2025-01-02 | 1,215756 | -0,09% |
| 2024-12-31 | 1,213075 | -0,22% |
| 2024-12-30 | 1,212633 | -0,04% |
| 2024-12-23 | 1,210416 | -0,18% |
| 2024-12-20 | 1,209398 | -0,08% |
| 2024-12-19 | 1,210180 | +0,06% |
| 2024-12-18 | 1,212980 | +0,23% |
| 2024-12-17 | 1,211856 | -0,09% |
| 2024-12-16 | 1,213192 | +0,11% |
| 2024-12-13 | 1,212533 | -0,05% |
| 2024-12-12 | 1,211118 | -0,12% |
| 2024-12-11 | 1,209755 | -0,11% |
| 2024-12-10 | 1,208832 | -0,08% |
| 2024-12-09 | 1,208260 | -0,05% |
| 2024-12-06 | 1,204764 | -0,29% |
| 2024-12-05 | 1,203823 | -0,08% |
| 2024-12-04 | 1,200930 | -0,24% |
| 2024-12-03 | 1,200374 | -0,05% |
| 2024-12-02 | 1,199555 | -0,07% |
| 2024-11-29 | 1,197856 | -0,14% |
| 2024-11-28 | 1,198053 | +0,02% |
| 2024-11-27 | 1,198548 | +0,04% |
| 2024-11-26 | 1,199429 | +0,07% |
| 2024-11-25 | 1,198299 | -0,09% |
| 2024-11-22 | 1,199493 | +0,10% |
| 2024-11-21 | 1,197713 | -0,15% |
| 2024-11-20 | 1,197164 | -0,05% |
| 2024-11-19 | 1,194933 | -0,19% |
| 2024-11-18 | 1,196059 | +0,09% |
| 2024-11-15 | 1,195009 | -0,09% |
| 2024-11-14 | 1,195999 | +0,08% |
| 2024-11-13 | 1,196046 | +0,00% |
| 2024-11-12 | 1,194731 | -0,11% |
| 2024-11-11 | 1,194151 | -0,05% |
| 2024-11-08 | 1,190452 | -0,31% |
| 2024-11-07 | 1,191541 | +0,09% |
| 2024-11-06 | 1,191044 | -0,04% |
| 2024-11-05 | 1,187527 | -0,30% |
| 2024-11-04 | 1,187225 | -0,03% |
| 2024-10-31 | 1,185229 | -0,17% |
| 2024-10-30 | 1,185999 | +0,06% |
| 2024-10-29 | 1,183932 | -0,17% |
| 2024-10-28 | 1,182539 | -0,12% |
| 2024-10-25 | 1,180146 | -0,20% |
| 2024-10-24 | 1,177826 | -0,20% |
| 2024-10-22 | 1,176669 | -0,10% |
| 2024-10-21 | 1,177286 | +0,05% |
| 2024-10-18 | 1,172538 | -0,40% |
| 2024-10-17 | 1,175882 | +0,29% |
| 2024-10-16 | 1,170499 | -0,46% |
| 2024-10-15 | 1,168755 | -0,15% |
| 2024-10-14 | 1,171071 | +0,20% |