Aktuális árfolyam
1,3093
2026-03-17
Eszközérték
4 M
Forint
Hozam (3 hónap)
+0,69%
Évesített hozam
+2,86%
Maximum ár
1,3195
Minimum ár
1,2978
Volatilitás
0,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-17 | 1,309280 | - |
| 2026-03-16 | 1,307247 | -0,16% |
| 2026-03-13 | 1,304919 | -0,18% |
| 2026-03-12 | 1,301020 | -0,30% |
| 2026-03-11 | 1,305673 | +0,36% |
| 2026-03-10 | 1,311000 | +0,41% |
| 2026-03-09 | 1,315207 | +0,32% |
| 2026-03-06 | 1,315785 | +0,04% |
| 2026-03-05 | 1,312928 | -0,22% |
| 2026-03-04 | 1,315995 | +0,23% |
| 2026-03-03 | 1,316654 | +0,05% |
| 2026-03-02 | 1,315459 | -0,09% |
| 2026-02-27 | 1,319247 | +0,29% |
| 2026-02-26 | 1,316394 | -0,22% |
| 2026-02-25 | 1,313974 | -0,18% |
| 2026-02-24 | 1,316777 | +0,21% |
| 2026-02-23 | 1,319526 | +0,21% |
| 2026-02-20 | 1,315722 | -0,29% |
| 2026-02-19 | 1,316478 | +0,06% |
| 2026-02-18 | 1,316569 | +0,01% |
| 2026-02-17 | 1,318092 | +0,12% |
| 2026-02-16 | 1,316285 | -0,14% |
| 2026-02-13 | 1,317327 | +0,08% |
| 2026-02-12 | 1,315960 | -0,10% |
| 2026-02-11 | 1,307360 | -0,65% |
| 2026-02-10 | 1,306413 | -0,07% |
| 2026-02-09 | 1,304828 | -0,12% |
| 2026-02-06 | 1,305636 | +0,06% |
| 2026-02-05 | 1,307866 | +0,17% |
| 2026-02-04 | 1,304729 | -0,24% |
| 2026-02-03 | 1,303292 | -0,11% |
| 2026-02-02 | 1,300898 | -0,18% |
| 2026-01-30 | 1,304659 | +0,29% |
| 2026-01-29 | 1,304055 | -0,05% |
| 2026-01-28 | 1,302712 | -0,10% |
| 2026-01-27 | 1,304482 | +0,14% |
| 2026-01-26 | 1,305931 | +0,11% |
| 2026-01-23 | 1,303057 | -0,22% |
| 2026-01-22 | 1,302836 | -0,02% |
| 2026-01-21 | 1,303357 | +0,04% |
| 2026-01-20 | 1,303103 | -0,02% |
| 2026-01-19 | 1,304093 | +0,08% |
| 2026-01-16 | 1,304604 | +0,04% |
| 2026-01-15 | 1,305798 | +0,09% |
| 2026-01-14 | 1,305363 | -0,03% |
| 2026-01-13 | 1,301945 | -0,26% |
| 2026-01-12 | 1,302027 | +0,01% |
| 2026-01-09 | 1,303506 | +0,11% |
| 2026-01-08 | 1,301730 | -0,14% |
| 2026-01-08 | 1,301735 | +0,00% |
| 2026-01-07 | 1,302524 | +0,06% |
| 2026-01-07 | 1,302530 | +0,00% |
| 2026-01-06 | 1,298600 | -0,30% |
| 2026-01-05 | 1,297925 | -0,05% |
| 2025-12-31 | 1,298651 | +0,06% |
| 2025-12-30 | 1,299391 | +0,06% |
| 2025-12-29 | 1,299353 | 0,00% |
| 2025-12-23 | 1,300788 | +0,11% |
| 2025-12-22 | 1,297807 | -0,23% |
| 2025-12-19 | 1,300299 | +0,19% |