Aktuális árfolyam
1,3037
2025-10-10
Eszközérték
3 M
Forint
Hozam (1 hónap)
+1,01%
Évesített hozam
+14,80%
Maximum ár
1,3037
Minimum ár
1,2850
Volatilitás
0,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,303722 | - |
| 2025-10-09 | 1,294806 | -0,68% |
| 2025-10-08 | 1,293256 | -0,12% |
| 2025-10-07 | 1,294904 | +0,13% |
| 2025-10-06 | 1,291155 | -0,29% |
| 2025-10-03 | 1,292765 | +0,12% |
| 2025-10-02 | 1,291699 | -0,08% |
| 2025-10-01 | 1,290094 | -0,12% |
| 2025-09-30 | 1,287674 | -0,19% |
| 2025-09-29 | 1,288468 | +0,06% |
| 2025-09-26 | 1,286839 | -0,13% |
| 2025-09-25 | 1,285828 | -0,08% |
| 2025-09-24 | 1,286087 | +0,02% |
| 2025-09-23 | 1,286422 | +0,03% |
| 2025-09-22 | 1,284974 | -0,11% |
| 2025-09-19 | 1,287020 | +0,16% |
| 2025-09-18 | 1,287401 | +0,03% |
| 2025-09-17 | 1,288068 | +0,05% |
| 2025-09-16 | 1,290892 | +0,22% |
| 2025-09-15 | 1,290637 | -0,02% |