Aktuális árfolyam
1,3032
2025-10-29
Eszközérték
3 M
Forint
Hozam (1 hónap)
+1,02%
Évesített hozam
+13,25%
Maximum ár
1,3098
Minimum ár
1,2901
Volatilitás
0,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-29 | 1,303231 | - |
| 2025-10-28 | 1,306988 | +0,29% |
| 2025-10-27 | 1,304665 | -0,18% |
| 2025-10-22 | 1,309789 | +0,39% |
| 2025-10-21 | 1,306827 | -0,23% |
| 2025-10-20 | 1,303993 | -0,22% |
| 2025-10-17 | 1,304480 | +0,04% |
| 2025-10-16 | 1,305471 | +0,08% |
| 2025-10-15 | 1,300950 | -0,35% |
| 2025-10-14 | 1,303517 | +0,20% |
| 2025-10-13 | 1,302724 | -0,06% |
| 2025-10-10 | 1,303722 | +0,08% |
| 2025-10-09 | 1,294806 | -0,68% |
| 2025-10-08 | 1,293256 | -0,12% |
| 2025-10-07 | 1,294904 | +0,13% |
| 2025-10-06 | 1,291155 | -0,29% |
| 2025-10-03 | 1,292765 | +0,12% |
| 2025-10-02 | 1,291699 | -0,08% |
| 2025-10-01 | 1,290094 | -0,12% |