Aktuális árfolyam
1,3059
2026-01-26
Eszközérték
3 M
Forint
Hozam (3 hónap)
-0,08%
Évesített hozam
-0,33%
Maximum ár
1,3070
Minimum ár
1,2942
Volatilitás
0,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-26 | 1,305931 | - |
| 2026-01-23 | 1,303057 | -0,22% |
| 2026-01-22 | 1,302836 | -0,02% |
| 2026-01-21 | 1,303357 | +0,04% |
| 2026-01-20 | 1,303103 | -0,02% |
| 2026-01-19 | 1,304093 | +0,08% |
| 2026-01-16 | 1,304604 | +0,04% |
| 2026-01-15 | 1,305798 | +0,09% |
| 2026-01-14 | 1,305363 | -0,03% |
| 2026-01-13 | 1,301945 | -0,26% |
| 2026-01-12 | 1,302027 | +0,01% |
| 2026-01-09 | 1,303506 | +0,11% |
| 2026-01-08 | 1,301730 | -0,14% |
| 2026-01-08 | 1,301735 | +0,00% |
| 2026-01-07 | 1,302524 | +0,06% |
| 2026-01-07 | 1,302530 | +0,00% |
| 2026-01-06 | 1,298600 | -0,30% |
| 2026-01-05 | 1,297925 | -0,05% |
| 2025-12-31 | 1,298651 | +0,06% |
| 2025-12-30 | 1,299391 | +0,06% |
| 2025-12-29 | 1,299353 | 0,00% |
| 2025-12-23 | 1,300788 | +0,11% |
| 2025-12-22 | 1,297807 | -0,23% |
| 2025-12-19 | 1,300299 | +0,19% |
| 2025-12-18 | 1,305780 | +0,42% |
| 2025-12-17 | 1,303323 | -0,19% |
| 2025-12-16 | 1,298838 | -0,34% |
| 2025-12-15 | 1,297621 | -0,09% |
| 2025-12-12 | 1,296987 | -0,05% |
| 2025-12-11 | 1,294224 | -0,21% |
| 2025-12-10 | 1,297097 | +0,22% |
| 2025-12-09 | 1,297038 | 0,00% |
| 2025-12-08 | 1,297998 | +0,07% |
| 2025-12-05 | 1,296979 | -0,08% |
| 2025-12-04 | 1,297681 | +0,05% |
| 2025-12-03 | 1,297732 | +0,00% |
| 2025-12-02 | 1,298871 | +0,09% |
| 2025-12-01 | 1,298080 | -0,06% |
| 2025-11-28 | 1,301427 | +0,26% |
| 2025-11-27 | 1,301775 | +0,03% |
| 2025-11-26 | 1,302002 | +0,02% |
| 2025-11-26 | 1,301630 | -0,03% |
| 2025-11-25 | 1,302797 | +0,09% |
| 2025-11-24 | 1,304250 | +0,11% |
| 2025-11-21 | 1,305499 | +0,10% |
| 2025-11-20 | 1,303879 | -0,12% |
| 2025-11-19 | 1,300267 | -0,28% |
| 2025-11-18 | 1,301954 | +0,13% |
| 2025-11-17 | 1,301278 | -0,05% |
| 2025-11-14 | 1,298791 | -0,19% |
| 2025-11-13 | 1,300608 | +0,14% |
| 2025-11-12 | 1,301822 | +0,09% |
| 2025-11-11 | 1,303678 | +0,14% |
| 2025-11-10 | 1,302806 | -0,07% |
| 2025-11-07 | 1,306240 | +0,26% |
| 2025-11-06 | 1,306849 | +0,05% |
| 2025-11-05 | 1,303257 | -0,27% |
| 2025-11-04 | 1,306327 | +0,24% |
| 2025-11-03 | 1,302835 | -0,27% |
| 2025-10-31 | 1,301350 | -0,11% |
| 2025-10-30 | 1,301260 | -0,01% |
| 2025-10-29 | 1,303231 | +0,15% |
| 2025-10-28 | 1,306988 | +0,29% |