Aktuális árfolyam
1,3160
2026-02-12
Eszközérték
3 M
Forint
Hozam (3 hónap)
+1,13%
Évesített hozam
+4,73%
Maximum ár
1,3160
Minimum ár
1,2942
Volatilitás
0,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-12 | 1,315960 | - |
| 2026-02-11 | 1,307360 | -0,65% |
| 2026-02-10 | 1,306413 | -0,07% |
| 2026-02-09 | 1,304828 | -0,12% |
| 2026-02-06 | 1,305636 | +0,06% |
| 2026-02-05 | 1,307866 | +0,17% |
| 2026-02-04 | 1,304729 | -0,24% |
| 2026-02-03 | 1,303292 | -0,11% |
| 2026-02-02 | 1,300898 | -0,18% |
| 2026-01-30 | 1,304659 | +0,29% |
| 2026-01-29 | 1,304055 | -0,05% |
| 2026-01-28 | 1,302712 | -0,10% |
| 2026-01-27 | 1,304482 | +0,14% |
| 2026-01-26 | 1,305931 | +0,11% |
| 2026-01-23 | 1,303057 | -0,22% |
| 2026-01-22 | 1,302836 | -0,02% |
| 2026-01-21 | 1,303357 | +0,04% |
| 2026-01-20 | 1,303103 | -0,02% |
| 2026-01-19 | 1,304093 | +0,08% |
| 2026-01-16 | 1,304604 | +0,04% |
| 2026-01-15 | 1,305798 | +0,09% |
| 2026-01-14 | 1,305363 | -0,03% |
| 2026-01-13 | 1,301945 | -0,26% |
| 2026-01-12 | 1,302027 | +0,01% |
| 2026-01-09 | 1,303506 | +0,11% |
| 2026-01-08 | 1,301730 | -0,14% |
| 2026-01-08 | 1,301735 | +0,00% |
| 2026-01-07 | 1,302524 | +0,06% |
| 2026-01-07 | 1,302530 | +0,00% |
| 2026-01-06 | 1,298600 | -0,30% |
| 2026-01-05 | 1,297925 | -0,05% |
| 2025-12-31 | 1,298651 | +0,06% |
| 2025-12-30 | 1,299391 | +0,06% |
| 2025-12-29 | 1,299353 | 0,00% |
| 2025-12-23 | 1,300788 | +0,11% |
| 2025-12-22 | 1,297807 | -0,23% |
| 2025-12-19 | 1,300299 | +0,19% |
| 2025-12-18 | 1,305780 | +0,42% |
| 2025-12-17 | 1,303323 | -0,19% |
| 2025-12-16 | 1,298838 | -0,34% |
| 2025-12-15 | 1,297621 | -0,09% |
| 2025-12-12 | 1,296987 | -0,05% |
| 2025-12-11 | 1,294224 | -0,21% |
| 2025-12-10 | 1,297097 | +0,22% |
| 2025-12-09 | 1,297038 | 0,00% |
| 2025-12-08 | 1,297998 | +0,07% |
| 2025-12-05 | 1,296979 | -0,08% |
| 2025-12-04 | 1,297681 | +0,05% |
| 2025-12-03 | 1,297732 | +0,00% |
| 2025-12-02 | 1,298871 | +0,09% |
| 2025-12-01 | 1,298080 | -0,06% |
| 2025-11-28 | 1,301427 | +0,26% |
| 2025-11-27 | 1,301775 | +0,03% |
| 2025-11-26 | 1,302002 | +0,02% |
| 2025-11-26 | 1,301630 | -0,03% |
| 2025-11-25 | 1,302797 | +0,09% |
| 2025-11-24 | 1,304250 | +0,11% |
| 2025-11-21 | 1,305499 | +0,10% |
| 2025-11-20 | 1,303879 | -0,12% |
| 2025-11-19 | 1,300267 | -0,28% |
| 2025-11-18 | 1,301954 | +0,13% |
| 2025-11-17 | 1,301278 | -0,05% |