Aktuális árfolyam
1,2978
2025-12-22
Eszközérték
3 M
Forint
Hozam (1 hónap)
-0,32%
Évesített hozam
-4,52%
Maximum ár
1,3058
Minimum ár
1,2942
Volatilitás
0,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-22 | 1,297807 | - |
| 2025-12-19 | 1,300299 | +0,19% |
| 2025-12-18 | 1,305780 | +0,42% |
| 2025-12-17 | 1,303323 | -0,19% |
| 2025-12-16 | 1,298838 | -0,34% |
| 2025-12-15 | 1,297621 | -0,09% |
| 2025-12-12 | 1,296987 | -0,05% |
| 2025-12-11 | 1,294224 | -0,21% |
| 2025-12-10 | 1,297097 | +0,22% |
| 2025-12-09 | 1,297038 | 0,00% |
| 2025-12-08 | 1,297998 | +0,07% |
| 2025-12-05 | 1,296979 | -0,08% |
| 2025-12-04 | 1,297681 | +0,05% |
| 2025-12-03 | 1,297732 | +0,00% |
| 2025-12-02 | 1,298871 | +0,09% |
| 2025-12-01 | 1,298080 | -0,06% |
| 2025-11-28 | 1,301427 | +0,26% |
| 2025-11-27 | 1,301775 | +0,03% |
| 2025-11-26 | 1,301630 | -0,01% |
| 2025-11-26 | 1,302002 | +0,03% |