Aktuális árfolyam
1,3165
2026-02-19
Eszközérték
4 M
Forint
Hozam (1 hónap)
+1,05%
Évesített hozam
+13,65%
Maximum ár
1,3181
Minimum ár
1,3009
Volatilitás
0,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-19 | 1,316478 | - |
| 2026-02-18 | 1,316569 | +0,01% |
| 2026-02-17 | 1,318092 | +0,12% |
| 2026-02-16 | 1,316285 | -0,14% |
| 2026-02-13 | 1,317327 | +0,08% |
| 2026-02-12 | 1,315960 | -0,10% |
| 2026-02-11 | 1,307360 | -0,65% |
| 2026-02-10 | 1,306413 | -0,07% |
| 2026-02-09 | 1,304828 | -0,12% |
| 2026-02-06 | 1,305636 | +0,06% |
| 2026-02-05 | 1,307866 | +0,17% |
| 2026-02-04 | 1,304729 | -0,24% |
| 2026-02-03 | 1,303292 | -0,11% |
| 2026-02-02 | 1,300898 | -0,18% |
| 2026-01-30 | 1,304659 | +0,29% |
| 2026-01-29 | 1,304055 | -0,05% |
| 2026-01-28 | 1,302712 | -0,10% |
| 2026-01-27 | 1,304482 | +0,14% |
| 2026-01-26 | 1,305931 | +0,11% |
| 2026-01-23 | 1,303057 | -0,22% |
| 2026-01-22 | 1,302836 | -0,02% |