Aktuális árfolyam
1,2871
2026-03-26
Eszközérték
4 M
Forint
Hozam (1 hónap)
-2,15%
Évesített hozam
-32,74%
Maximum ár
1,3167
Minimum ár
1,2871
Volatilitás
0,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-26 | 1,287142 | - |
| 2026-03-25 | 1,294264 | +0,55% |
| 2026-03-24 | 1,287912 | -0,49% |
| 2026-03-23 | 1,297104 | +0,71% |
| 2026-03-20 | 1,292178 | -0,38% |
| 2026-03-19 | 1,302321 | +0,78% |
| 2026-03-18 | 1,304929 | +0,20% |
| 2026-03-17 | 1,309280 | +0,33% |
| 2026-03-16 | 1,307247 | -0,16% |
| 2026-03-13 | 1,304919 | -0,18% |
| 2026-03-12 | 1,301020 | -0,30% |
| 2026-03-11 | 1,305673 | +0,36% |
| 2026-03-10 | 1,311000 | +0,41% |
| 2026-03-09 | 1,315207 | +0,32% |
| 2026-03-06 | 1,315785 | +0,04% |
| 2026-03-05 | 1,312928 | -0,22% |
| 2026-03-04 | 1,315995 | +0,23% |
| 2026-03-03 | 1,316654 | +0,05% |
| 2026-03-02 | 1,315459 | -0,09% |