Aktuális árfolyam
1,2755
2026-04-09
Eszközérték
119 M
Forint
Hozam (1 hónap)
+1,01%
Évesített hozam (CAGR)
+13,48%
Maximum ár
1,2820
Minimum ár
1,2211
Volatilitás
15,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-09 | 1,275549 | -0,51% |
| 2026-04-08 | 1,282041 | +2,82% |
| 2026-04-07 | 1,246893 | -0,46% |
| 2026-04-02 | 1,252666 | +0,05% |
| 2026-04-01 | 1,251982 | +1,37% |
| 2026-03-31 | 1,235108 | +0,66% |
| 2026-03-30 | 1,227067 | +0,49% |
| 2026-03-27 | 1,221123 | -0,60% |
| 2026-03-26 | 1,228535 | -0,66% |
| 2026-03-25 | 1,236688 | +0,65% |
| 2026-03-24 | 1,228664 | +0,15% |
| 2026-03-23 | 1,226842 | +0,09% |
| 2026-03-20 | 1,225681 | -1,32% |
| 2026-03-19 | 1,242045 | -1,83% |
| 2026-03-18 | 1,265248 | -0,19% |
| 2026-03-17 | 1,267596 | +0,58% |
| 2026-03-16 | 1,260330 | +0,46% |
| 2026-03-13 | 1,254606 | -0,22% |
| 2026-03-12 | 1,257345 | -0,43% |
| 2026-03-11 | 1,262801 | – |