Aktuális árfolyam
1,2921
2026-06-11
Eszközérték
121 M
Forint
Hozam (3 hónap)
+2,98%
Évesített hozam (CAGR)
+12,67%
Maximum ár
1,2940
Minimum ár
1,2211
Volatilitás
11,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,292052 | +0,53% |
| 2026-06-10 | 1,285242 | -0,19% |
| 2026-06-09 | 1,287714 | -0,41% |
| 2026-06-08 | 1,293017 | +0,19% |
| 2026-06-05 | 1,290571 | -0,01% |
| 2026-06-04 | 1,290679 | +0,22% |
| 2026-06-03 | 1,287789 | -0,34% |
| 2026-06-02 | 1,292154 | +0,38% |
| 2026-06-01 | 1,287236 | -0,33% |
| 2026-05-29 | 1,291553 | +0,22% |
| 2026-05-28 | 1,288688 | -0,41% |
| 2026-05-27 | 1,294012 | +0,42% |
| 2026-05-26 | 1,288543 | +0,44% |
| 2026-05-22 | 1,282924 | +0,30% |
| 2026-05-21 | 1,279055 | +0,24% |
| 2026-05-20 | 1,276031 | +0,80% |
| 2026-05-19 | 1,265958 | -0,01% |
| 2026-05-18 | 1,266033 | +0,48% |
| 2026-05-15 | 1,259982 | -1,23% |
| 2026-05-14 | 1,275662 | +0,95% |
| 2026-05-13 | 1,263706 | +0,22% |
| 2026-05-12 | 1,260908 | -0,86% |
| 2026-05-11 | 1,271905 | +0,13% |
| 2026-05-08 | 1,270240 | -0,39% |
| 2026-05-07 | 1,275256 | -0,81% |
| 2026-05-06 | 1,285678 | +1,66% |
| 2026-05-05 | 1,264706 | +0,37% |
| 2026-05-04 | 1,260077 | -0,38% |
| 2026-04-30 | 1,264866 | +0,88% |
| 2026-04-29 | 1,253826 | -0,54% |
| 2026-04-28 | 1,260614 | +0,07% |
| 2026-04-27 | 1,259749 | -0,49% |
| 2026-04-24 | 1,265896 | -0,45% |
| 2026-04-23 | 1,271563 | +0,19% |
| 2026-04-22 | 1,269186 | -0,19% |
| 2026-04-21 | 1,271594 | -0,46% |
| 2026-04-20 | 1,277499 | -0,63% |
| 2026-04-17 | 1,285609 | +0,93% |
| 2026-04-16 | 1,273779 | -0,32% |
| 2026-04-15 | 1,277895 | -0,05% |
| 2026-04-14 | 1,278535 | +0,86% |
| 2026-04-13 | 1,267636 | -0,82% |
| 2026-04-10 | 1,278132 | +0,20% |
| 2026-04-09 | 1,275549 | -0,51% |
| 2026-04-08 | 1,282041 | +2,82% |
| 2026-04-07 | 1,246893 | -0,46% |
| 2026-04-02 | 1,252666 | +0,05% |
| 2026-04-01 | 1,251982 | +1,37% |
| 2026-03-31 | 1,235108 | +0,66% |
| 2026-03-30 | 1,227067 | +0,49% |
| 2026-03-27 | 1,221123 | -0,60% |
| 2026-03-26 | 1,228535 | -0,66% |
| 2026-03-25 | 1,236688 | +0,65% |
| 2026-03-24 | 1,228664 | +0,15% |
| 2026-03-23 | 1,226842 | +0,09% |
| 2026-03-20 | 1,225681 | -1,32% |
| 2026-03-19 | 1,242045 | -1,83% |
| 2026-03-18 | 1,265248 | -0,19% |
| 2026-03-17 | 1,267596 | +0,58% |
| 2026-03-16 | 1,260330 | +0,46% |
| 2026-03-13 | 1,254606 | – |