Aktuális árfolyam
1,2779
2026-04-15
Eszközérték
119 M
Forint
Hozam (1 hónap)
+1,00%
Évesített hozam (CAGR)
+13,84%
Maximum ár
1,2820
Minimum ár
1,2211
Volatilitás
16,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-15 | 1,277895 | -0,05% |
| 2026-04-14 | 1,278535 | +0,86% |
| 2026-04-13 | 1,267636 | -0,82% |
| 2026-04-10 | 1,278132 | +0,20% |
| 2026-04-09 | 1,275549 | -0,51% |
| 2026-04-08 | 1,282041 | +2,82% |
| 2026-04-07 | 1,246893 | -0,46% |
| 2026-04-02 | 1,252666 | +0,05% |
| 2026-04-01 | 1,251982 | +1,37% |
| 2026-03-31 | 1,235108 | +0,66% |
| 2026-03-30 | 1,227067 | +0,49% |
| 2026-03-27 | 1,221123 | -0,60% |
| 2026-03-26 | 1,228535 | -0,66% |
| 2026-03-25 | 1,236688 | +0,65% |
| 2026-03-24 | 1,228664 | +0,15% |
| 2026-03-23 | 1,226842 | +0,09% |
| 2026-03-20 | 1,225681 | -1,32% |
| 2026-03-19 | 1,242045 | -1,83% |
| 2026-03-18 | 1,265248 | – |