Aktuális árfolyam
1,2716
2026-04-23
Eszközérték
119 M
Forint
Hozam (1 hónap)
+3,50%
Évesített hozam (CAGR)
+56,63%
Maximum ár
1,2856
Minimum ár
1,2211
Volatilitás
14,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-23 | 1,271563 | +0,19% |
| 2026-04-22 | 1,269186 | -0,19% |
| 2026-04-21 | 1,271594 | -0,46% |
| 2026-04-20 | 1,277499 | -0,63% |
| 2026-04-17 | 1,285609 | +0,93% |
| 2026-04-16 | 1,273779 | -0,32% |
| 2026-04-15 | 1,277895 | -0,05% |
| 2026-04-14 | 1,278535 | +0,86% |
| 2026-04-13 | 1,267636 | -0,82% |
| 2026-04-10 | 1,278132 | +0,20% |
| 2026-04-09 | 1,275549 | -0,51% |
| 2026-04-08 | 1,282041 | +2,82% |
| 2026-04-07 | 1,246893 | -0,46% |
| 2026-04-02 | 1,252666 | +0,05% |
| 2026-04-01 | 1,251982 | +1,37% |
| 2026-03-31 | 1,235108 | +0,66% |
| 2026-03-30 | 1,227067 | +0,49% |
| 2026-03-27 | 1,221123 | -0,60% |
| 2026-03-26 | 1,228535 | – |