Aktuális árfolyam
1,2921
2026-06-11
Eszközérték
121 M
Forint
Hozam (1 hónap)
+2,24%
Évesített hozam (CAGR)
+32,21%
Maximum ár
1,2940
Minimum ár
1,2600
Volatilitás
7,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,292052 | +0,53% |
| 2026-06-10 | 1,285242 | -0,19% |
| 2026-06-09 | 1,287714 | -0,41% |
| 2026-06-08 | 1,293017 | +0,19% |
| 2026-06-05 | 1,290571 | -0,01% |
| 2026-06-04 | 1,290679 | +0,22% |
| 2026-06-03 | 1,287789 | -0,34% |
| 2026-06-02 | 1,292154 | +0,38% |
| 2026-06-01 | 1,287236 | -0,33% |
| 2026-05-29 | 1,291553 | +0,22% |
| 2026-05-28 | 1,288688 | -0,41% |
| 2026-05-27 | 1,294012 | +0,42% |
| 2026-05-26 | 1,288543 | +0,44% |
| 2026-05-22 | 1,282924 | +0,30% |
| 2026-05-21 | 1,279055 | +0,24% |
| 2026-05-20 | 1,276031 | +0,80% |
| 2026-05-19 | 1,265958 | -0,01% |
| 2026-05-18 | 1,266033 | +0,48% |
| 2026-05-15 | 1,259982 | -1,23% |
| 2026-05-14 | 1,275662 | +0,95% |
| 2026-05-13 | 1,263706 | – |