Aktuális árfolyam
1,3121
2026-06-22
Eszközérték
122 M
Forint
Hozam (1 hónap)
+1,82%
Évesített hozam (CAGR)
+27,69%
Maximum ár
1,3128
Minimum ár
1,2852
Volatilitás
5,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-22 | 1,312053 | +0,41% |
| 2026-06-19 | 1,306678 | -0,19% |
| 2026-06-18 | 1,309109 | -0,28% |
| 2026-06-17 | 1,312835 | +0,24% |
| 2026-06-16 | 1,309751 | +0,33% |
| 2026-06-15 | 1,305390 | +0,24% |
| 2026-06-12 | 1,302282 | +0,79% |
| 2026-06-11 | 1,292052 | +0,53% |
| 2026-06-10 | 1,285242 | -0,19% |
| 2026-06-09 | 1,287714 | -0,41% |
| 2026-06-08 | 1,293017 | +0,19% |
| 2026-06-05 | 1,290571 | -0,01% |
| 2026-06-04 | 1,290679 | +0,22% |
| 2026-06-03 | 1,287789 | -0,34% |
| 2026-06-02 | 1,292154 | +0,38% |
| 2026-06-01 | 1,287236 | -0,33% |
| 2026-05-29 | 1,291553 | +0,22% |
| 2026-05-28 | 1,288688 | -0,41% |
| 2026-05-27 | 1,294012 | +0,42% |
| 2026-05-26 | 1,288543 | – |