Aktuális árfolyam
1,3123
2026-07-01
Eszközérték
122 M
Forint
Hozam (1 hónap)
+1,67%
Évesített hozam (CAGR)
+25,17%
Maximum ár
1,3132
Minimum ár
1,2852
Volatilitás
4,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-01 | 1,312291 | +0,07% |
| 2026-06-30 | 1,311362 | +0,09% |
| 2026-06-29 | 1,310145 | -0,05% |
| 2026-06-26 | 1,310853 | -0,18% |
| 2026-06-25 | 1,313153 | +0,24% |
| 2026-06-24 | 1,309967 | -0,10% |
| 2026-06-23 | 1,311216 | -0,06% |
| 2026-06-22 | 1,312053 | +0,41% |
| 2026-06-19 | 1,306678 | -0,19% |
| 2026-06-18 | 1,309109 | -0,28% |
| 2026-06-17 | 1,312835 | +0,24% |
| 2026-06-16 | 1,309751 | +0,33% |
| 2026-06-15 | 1,305390 | +0,24% |
| 2026-06-12 | 1,302282 | +0,79% |
| 2026-06-11 | 1,292052 | +0,53% |
| 2026-06-10 | 1,285242 | -0,19% |
| 2026-06-09 | 1,287714 | -0,41% |
| 2026-06-08 | 1,293017 | +0,19% |
| 2026-06-05 | 1,290571 | -0,01% |
| 2026-06-04 | 1,290679 | – |