Aktuális árfolyam
1,3117
2026-07-13
Eszközérték
78 M
Forint
Hozam (1 hónap)
+0,48%
Évesített hozam (CAGR)
+6,45%
Maximum ár
1,3258
Minimum ár
1,3054
Volatilitás
5,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-13 | 1,311662 | -0,65% |
| 2026-07-10 | 1,320233 | +0,03% |
| 2026-07-09 | 1,319901 | +0,40% |
| 2026-07-08 | 1,314700 | -0,65% |
| 2026-07-07 | 1,323286 | -0,14% |
| 2026-07-06 | 1,325189 | -0,05% |
| 2026-07-03 | 1,325803 | +0,22% |
| 2026-07-02 | 1,322848 | +0,80% |
| 2026-07-01 | 1,312291 | +0,07% |
| 2026-06-30 | 1,311362 | +0,09% |
| 2026-06-29 | 1,310145 | -0,05% |
| 2026-06-26 | 1,310853 | -0,18% |
| 2026-06-25 | 1,313153 | +0,24% |
| 2026-06-24 | 1,309967 | -0,10% |
| 2026-06-23 | 1,311216 | -0,06% |
| 2026-06-22 | 1,312053 | +0,41% |
| 2026-06-19 | 1,306678 | -0,19% |
| 2026-06-18 | 1,309109 | -0,28% |
| 2026-06-17 | 1,312835 | +0,24% |
| 2026-06-16 | 1,309751 | +0,33% |
| 2026-06-15 | 1,305390 | – |