Aktuális árfolyam
1,4130
2026-11-05
Eszközérték
78,3 M Ft
Nettó eszközérték
Hozam (1 hónap)
+1,67%
Évesített hozam (CAGR)
+23,13%/év
Maximum ár
1,4139
Minimum ár
1,3887
Volatilitás
3,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-11-05 | 1,413026 | -0,06% |
| 2026-11-04 | 1,413888 | +0,48% |
| 2026-11-03 | 1,407087 | -0,17% |
| 2026-11-02 | 1,409473 | +0,04% |
| 2026-10-30 | 1,408909 | -0,30% |
| 2026-10-29 | 1,413144 | +0,34% |
| 2026-10-28 | 1,408335 | +0,05% |
| 2026-10-27 | 1,407622 | +0,14% |
| 2026-10-26 | 1,405634 | +0,15% |
| 2026-10-22 | 1,403523 | -0,19% |
| 2026-10-21 | 1,406136 | +0,43% |
| 2026-10-20 | 1,400145 | 0,00% |
| 2026-10-19 | 1,400197 | -0,28% |
| 2026-10-16 | 1,404188 | +0,24% |
| 2026-10-15 | 1,400775 | +0,27% |
| 2026-10-14 | 1,397005 | +0,03% |
| 2026-10-13 | 1,396520 | +0,07% |
| 2026-10-12 | 1,395567 | +0,35% |
| 2026-10-09 | 1,390696 | +0,15% |
| 2026-10-08 | 1,388676 | -0,09% |
| 2026-10-07 | 1,389861 | – |