Aktuális árfolyam
1,2520
2026-04-01
Eszközérték
117 M
Forint
Hozam (1 év)
+25,11%
Évesített hozam (CAGR)
+10,77%
Maximum ár
1,2905
Minimum ár
1,0007
Volatilitás
5,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,251982 | +1,37% |
| 2026-03-31 | 1,235108 | +0,66% |
| 2026-03-30 | 1,227067 | +0,49% |
| 2026-03-27 | 1,221123 | -0,60% |
| 2026-03-26 | 1,228535 | -0,66% |
| 2026-03-25 | 1,236688 | +0,65% |
| 2026-03-24 | 1,228664 | +0,15% |
| 2026-03-23 | 1,226842 | +0,09% |
| 2026-03-20 | 1,225681 | -1,32% |
| 2026-03-19 | 1,242045 | -1,83% |
| 2026-03-18 | 1,265248 | -0,19% |
| 2026-03-17 | 1,267596 | +0,58% |
| 2026-03-16 | 1,260330 | +0,46% |
| 2026-03-13 | 1,254606 | -0,22% |
| 2026-03-12 | 1,257345 | -0,43% |
| 2026-03-11 | 1,262801 | -0,45% |
| 2026-03-10 | 1,268492 | +0,59% |
| 2026-03-09 | 1,260990 | -0,14% |
| 2026-03-06 | 1,262709 | -0,18% |
| 2026-03-05 | 1,265038 | -1,22% |
| 2026-03-04 | 1,280709 | +0,71% |
| 2026-03-03 | 1,271736 | -0,48% |
| 2026-03-02 | 1,277901 | -0,51% |
| 2026-02-27 | 1,284391 | -0,06% |
| 2026-02-26 | 1,285103 | +0,05% |
| 2026-02-25 | 1,284409 | +0,00% |
| 2026-02-24 | 1,284378 | -0,27% |
| 2026-02-23 | 1,287840 | +0,13% |
| 2026-02-20 | 1,286188 | +0,12% |
| 2026-02-19 | 1,284583 | -0,40% |
| 2026-02-18 | 1,289739 | +0,56% |
| 2026-02-17 | 1,282569 | +0,21% |
| 2026-02-16 | 1,279945 | +0,07% |
| 2026-02-13 | 1,279083 | -0,65% |
| 2026-02-12 | 1,287418 | +0,50% |
| 2026-02-11 | 1,280990 | +0,36% |
| 2026-02-10 | 1,276406 | -0,09% |
| 2026-02-09 | 1,277552 | -0,10% |
| 2026-02-06 | 1,278852 | -0,05% |
| 2026-02-05 | 1,279487 | -0,85% |
| 2026-02-04 | 1,290469 | +0,45% |
| 2026-02-03 | 1,284659 | -0,01% |
| 2026-02-02 | 1,284837 | +0,23% |
| 2026-01-30 | 1,281897 | -0,04% |
| 2026-01-29 | 1,282457 | +0,16% |
| 2026-01-28 | 1,280446 | -0,17% |
| 2026-01-27 | 1,282665 | +0,58% |
| 2026-01-26 | 1,275229 | +0,45% |
| 2026-01-23 | 1,269521 | -0,58% |
| 2026-01-22 | 1,276971 | +0,69% |
| 2026-01-21 | 1,268264 | +0,13% |
| 2026-01-20 | 1,266568 | -0,42% |
| 2026-01-19 | 1,271869 | -0,23% |
| 2026-01-16 | 1,274744 | +0,09% |
| 2026-01-15 | 1,273654 | +0,46% |
| 2026-01-14 | 1,267854 | -0,10% |
| 2026-01-13 | 1,269128 | -0,25% |
| 2026-01-12 | 1,272364 | +0,23% |
| 2026-01-09 | 1,269476 | +0,32% |
| 2026-01-08 | 1,265470 | +0,13% |
| 2026-01-07 | 1,263771 | +0,07% |
| 2026-01-06 | 1,262950 | +0,27% |
| 2026-01-05 | 1,259535 | +0,68% |
| 2025-12-31 | 1,251038 | -0,30% |
| 2025-12-30 | 1,254802 | +0,11% |
| 2025-12-29 | 1,253404 | -0,19% |
| 2025-12-23 | 1,255771 | +0,44% |
| 2025-12-22 | 1,250284 | +0,19% |
| 2025-12-19 | 1,247970 | -0,33% |
| 2025-12-18 | 1,252052 | +0,65% |
| 2025-12-17 | 1,244005 | -0,18% |
| 2025-12-16 | 1,246298 | -0,32% |
| 2025-12-15 | 1,250313 | +0,70% |
| 2025-12-12 | 1,241590 | +0,24% |
| 2025-12-11 | 1,238603 | +0,23% |
| 2025-12-10 | 1,235705 | +0,03% |
| 2025-12-09 | 1,235318 | -0,12% |
| 2025-12-08 | 1,236764 | +0,07% |
| 2025-12-05 | 1,235896 | +0,12% |
| 2025-12-04 | 1,234407 | +0,24% |
| 2025-12-03 | 1,231477 | -0,25% |
| 2025-12-02 | 1,234584 | +0,03% |
| 2025-12-01 | 1,234174 | +0,28% |
| 2025-11-28 | 1,230730 | -0,19% |
| 2025-11-27 | 1,233064 | +0,05% |
| 2025-11-26 | 1,232503 | +0,34% |
| 2025-11-25 | 1,228377 | +0,26% |
| 2025-11-24 | 1,225204 | +0,07% |
| 2025-11-21 | 1,224329 | +0,08% |
| 2025-11-20 | 1,223366 | -0,02% |
| 2025-11-19 | 1,223560 | +0,27% |
| 2025-11-18 | 1,220210 | -0,64% |
| 2025-11-17 | 1,228021 | -0,19% |
| 2025-11-14 | 1,230318 | -0,06% |
| 2025-11-13 | 1,231103 | +0,07% |
| 2025-11-12 | 1,230182 | -0,04% |
| 2025-11-11 | 1,230720 | +0,34% |
| 2025-11-10 | 1,226602 | +0,15% |
| 2025-11-07 | 1,224813 | -0,06% |
| 2025-11-06 | 1,225525 | -0,08% |
| 2025-11-05 | 1,226488 | +0,04% |
| 2025-11-04 | 1,225975 | -0,18% |
| 2025-11-03 | 1,228233 | +0,08% |
| 2025-10-31 | 1,227265 | -0,29% |
| 2025-10-30 | 1,230838 | -0,40% |
| 2025-10-29 | 1,235735 | +0,04% |
| 2025-10-28 | 1,235217 | +0,17% |
| 2025-10-27 | 1,233145 | -0,31% |
| 2025-10-22 | 1,236951 | +0,14% |
| 2025-10-21 | 1,235240 | -0,43% |
| 2025-10-20 | 1,240566 | +0,16% |
| 2025-10-17 | 1,238580 | -0,20% |
| 2025-10-16 | 1,241051 | +0,06% |
| 2025-10-15 | 1,240314 | +0,05% |
| 2025-10-14 | 1,239750 | +0,03% |
| 2025-10-13 | 1,239383 | +0,39% |
| 2025-10-10 | 1,234525 | -0,20% |
| 2025-10-09 | 1,236982 | -0,25% |
| 2025-10-08 | 1,240120 | +0,26% |
| 2025-10-07 | 1,236941 | +0,29% |
| 2025-10-06 | 1,233417 | -0,30% |
| 2025-10-03 | 1,237106 | +0,30% |
| 2025-10-02 | 1,233404 | +0,24% |
| 2025-10-01 | 1,230507 | +0,33% |
| 2025-09-30 | 1,226511 | +0,02% |
| 2025-09-29 | 1,226240 | +0,12% |
| 2025-09-26 | 1,224752 | +0,15% |
| 2025-09-25 | 1,222944 | -0,02% |
| 2025-09-24 | 1,223220 | -0,01% |
| 2025-09-23 | 1,223394 | +0,12% |
| 2025-09-22 | 1,221923 | +0,33% |
| 2025-09-19 | 1,217871 | -0,05% |
| 2025-09-18 | 1,218509 | -0,13% |
| 2025-09-17 | 1,220122 | +0,07% |
| 2025-09-16 | 1,219298 | -0,15% |
| 2025-09-15 | 1,221111 | +0,15% |
| 2025-09-12 | 1,219289 | -0,07% |
| 2025-09-11 | 1,220122 | -0,13% |
| 2025-09-10 | 1,221770 | -0,02% |
| 2025-09-09 | 1,222055 | +0,11% |
| 2025-09-08 | 1,220652 | +0,15% |
| 2025-09-05 | 1,218802 | -0,18% |
| 2025-09-04 | 1,220981 | +0,08% |
| 2025-09-03 | 1,220007 | +0,14% |
| 2025-09-02 | 1,218350 | +0,03% |
| 2025-09-01 | 1,217952 | -0,10% |
| 2025-08-29 | 1,219200 | -0,28% |
| 2025-08-28 | 1,222606 | +0,07% |
| 2025-08-27 | 1,221759 | -0,48% |
| 2025-08-26 | 1,227653 | +0,01% |
| 2025-08-25 | 1,227489 | -0,07% |
| 2025-08-22 | 1,228294 | +0,13% |
| 2025-08-21 | 1,226647 | +0,11% |
| 2025-08-19 | 1,225275 | 0,00% |
| 2025-08-18 | 1,225336 | -0,45% |
| 2025-08-15 | 1,230857 | +0,04% |
| 2025-08-14 | 1,230353 | +0,05% |
| 2025-08-13 | 1,229701 | +0,00% |
| 2025-08-13 | 1,229701 | +0,15% |
| 2025-08-12 | 1,227877 | +0,24% |
| 2025-08-11 | 1,224926 | -0,44% |
| 2025-08-08 | 1,230315 | +0,19% |
| 2025-08-07 | 1,227943 | +0,40% |
| 2025-08-06 | 1,223053 | +0,03% |
| 2025-08-05 | 1,222651 | +0,48% |
| 2025-08-04 | 1,216820 | +0,62% |
| 2025-08-01 | 1,209325 | -0,25% |
| 2025-07-31 | 1,212336 | -0,21% |
| 2025-07-30 | 1,214942 | +0,04% |
| 2025-07-29 | 1,214467 | +0,43% |
| 2025-07-28 | 1,209287 | -0,21% |
| 2025-07-25 | 1,211837 | -0,15% |
| 2025-07-24 | 1,213631 | -0,15% |
| 2025-07-23 | 1,215405 | +0,36% |
| 2025-07-22 | 1,211091 | -0,01% |
| 2025-07-21 | 1,211177 | +0,17% |
| 2025-07-18 | 1,209074 | +0,34% |
| 2025-07-17 | 1,205000 | +0,21% |
| 2025-07-16 | 1,202445 | +0,03% |
| 2025-07-15 | 1,202042 | -0,15% |
| 2025-07-14 | 1,203826 | -0,02% |
| 2025-07-11 | 1,204012 | +0,00% |
| 2025-07-10 | 1,203982 | +0,03% |
| 2025-07-09 | 1,203586 | +0,11% |
| 2025-07-08 | 1,202271 | +0,04% |
| 2025-07-07 | 1,201807 | +0,15% |
| 2025-07-04 | 1,200057 | -0,26% |
| 2025-07-03 | 1,203216 | +0,31% |
| 2025-07-02 | 1,199520 | +0,07% |
| 2025-07-01 | 1,198636 | +0,14% |
| 2025-06-30 | 1,196953 | 0,00% |
| 2025-06-27 | 1,196980 | +0,02% |
| 2025-06-26 | 1,196778 | +0,45% |
| 2025-06-25 | 1,191389 | -0,22% |
| 2025-06-24 | 1,194061 | +0,41% |
| 2025-06-23 | 1,189194 | -0,14% |
| 2025-06-20 | 1,190879 | +0,12% |
| 2025-06-19 | 1,189404 | -0,33% |
| 2025-06-18 | 1,193304 | +0,05% |
| 2025-06-17 | 1,192708 | -0,31% |
| 2025-06-16 | 1,196436 | -0,12% |
| 2025-06-13 | 1,197930 | +0,14% |
| 2025-06-12 | 1,196313 | +0,17% |
| 2025-06-11 | 1,194251 | -0,05% |
| 2025-06-10 | 1,194812 | +0,02% |
| 2025-06-06 | 1,194520 | -0,22% |
| 2025-06-05 | 1,197212 | -0,54% |
| 2025-06-04 | 1,203721 | +0,15% |
| 2025-06-03 | 1,201866 | -0,12% |
| 2025-06-02 | 1,203340 | +0,32% |
| 2025-05-29 | 1,199457 | -0,10% |
| 2025-05-28 | 1,200612 | +0,14% |
| 2025-05-27 | 1,198893 | +0,08% |
| 2025-05-26 | 1,197967 | +0,36% |
| 2025-05-23 | 1,193648 | -0,02% |
| 2025-05-22 | 1,193929 | -0,46% |
| 2025-05-21 | 1,199448 | +0,04% |
| 2025-05-20 | 1,198985 | +0,32% |
| 2025-05-19 | 1,195132 | +0,18% |
| 2025-05-16 | 1,193000 | -0,01% |
| 2025-05-15 | 1,193112 | -0,04% |
| 2025-05-14 | 1,193633 | +0,27% |
| 2025-05-13 | 1,190437 | +0,09% |
| 2025-05-12 | 1,189360 | -0,09% |
| 2025-05-09 | 1,190469 | +0,25% |
| 2025-05-08 | 1,187458 | -0,54% |
| 2025-05-07 | 1,193862 | -0,18% |
| 2025-05-06 | 1,196052 | +0,35% |
| 2025-05-05 | 1,191921 | +0,34% |
| 2025-04-30 | 1,187886 | -0,49% |
| 2025-04-29 | 1,193734 | +0,28% |
| 2025-04-28 | 1,190369 | -0,01% |
| 2025-04-25 | 1,190539 | +0,17% |
| 2025-04-24 | 1,188483 | -0,31% |
| 2025-04-23 | 1,192127 | +0,55% |
| 2025-04-22 | 1,185569 | +1,46% |
| 2025-04-17 | 1,168536 | -0,14% |
| 2025-04-16 | 1,170195 | +0,00% |
| 2025-04-15 | 1,170177 | +0,48% |
| 2025-04-14 | 1,164554 | +1,04% |
| 2025-04-11 | 1,152589 | +0,67% |
| 2025-04-10 | 1,144964 | +1,37% |
| 2025-04-09 | 1,129456 | -0,29% |
| 2025-04-08 | 1,132699 | +0,86% |
| 2025-04-07 | 1,123070 | -0,45% |
| 2025-04-04 | 1,128094 | -1,84% |
| 2025-04-03 | 1,149297 | -1,04% |
| 2025-04-02 | 1,161395 | +0,25% |
| 2025-04-01 | 1,158524 | +0,21% |
| 2025-03-31 | 1,156127 | -0,54% |
| 2025-03-28 | 1,162351 | +0,04% |
| 2025-03-27 | 1,161830 | -0,46% |
| 2025-03-26 | 1,167216 | +0,30% |
| 2025-03-25 | 1,163687 | +0,14% |
| 2025-03-24 | 1,162006 | -0,06% |
| 2025-03-21 | 1,162713 | -0,55% |
| 2025-03-20 | 1,169197 | +0,04% |
| 2025-03-19 | 1,168769 | +0,26% |
| 2025-03-18 | 1,165711 | -0,16% |
| 2025-03-17 | 1,167614 | +0,42% |
| 2025-03-14 | 1,162762 | +0,22% |
| 2025-03-13 | 1,160182 | +0,45% |
| 2025-03-12 | 1,154928 | +0,16% |
| 2025-03-11 | 1,153093 | -0,21% |
| 2025-03-10 | 1,155470 | +0,00% |
| 2025-03-07 | 1,155423 | -0,48% |
| 2025-03-06 | 1,161001 | +0,42% |
| 2025-03-05 | 1,156202 | +0,50% |
| 2025-03-04 | 1,150396 | -0,46% |
| 2025-03-03 | 1,155756 | -0,20% |
| 2025-02-28 | 1,158025 | +0,05% |
| 2025-02-27 | 1,157435 | -0,43% |
| 2025-02-26 | 1,162429 | +0,11% |
| 2025-02-25 | 1,161189 | -0,01% |
| 2025-02-24 | 1,161336 | -0,10% |
| 2025-02-21 | 1,162469 | +0,12% |
| 2025-02-20 | 1,161035 | +0,37% |
| 2025-02-19 | 1,156743 | -0,29% |
| 2025-02-18 | 1,160088 | +0,52% |
| 2025-02-17 | 1,154081 | +0,37% |
| 2025-02-14 | 1,149840 | +0,08% |
| 2025-02-13 | 1,148871 | +0,20% |
| 2025-02-12 | 1,146595 | -0,18% |
| 2025-02-11 | 1,148688 | +0,37% |
| 2025-02-10 | 1,144443 | +0,28% |
| 2025-02-07 | 1,141224 | -0,08% |
| 2025-02-06 | 1,142095 | +0,80% |
| 2025-02-05 | 1,133013 | +0,17% |
| 2025-02-04 | 1,131062 | +0,08% |
| 2025-02-03 | 1,130148 | -0,25% |
| 2025-01-31 | 1,133020 | -0,17% |
| 2025-01-30 | 1,134953 | +0,41% |
| 2025-01-29 | 1,130315 | -0,08% |
| 2025-01-28 | 1,131178 | +0,02% |
| 2025-01-27 | 1,130987 | +0,20% |
| 2025-01-24 | 1,128674 | -0,04% |
| 2025-01-23 | 1,129118 | -0,05% |
| 2025-01-22 | 1,129665 | -0,38% |
| 2025-01-21 | 1,133991 | +0,31% |
| 2025-01-20 | 1,130438 | -0,32% |
| 2025-01-17 | 1,134122 | +0,49% |
| 2025-01-16 | 1,128588 | +0,20% |
| 2025-01-15 | 1,126323 | +0,12% |
| 2025-01-14 | 1,124933 | -0,19% |
| 2025-01-13 | 1,127120 | -0,23% |
| 2025-01-10 | 1,129701 | -0,22% |
| 2025-01-09 | 1,132170 | -0,28% |
| 2025-01-08 | 1,135380 | -0,09% |
| 2025-01-07 | 1,136389 | +0,16% |
| 2025-01-06 | 1,134534 | -0,52% |
| 2025-01-03 | 1,140471 | +0,12% |
| 2025-01-02 | 1,139104 | +0,81% |
| 2024-12-31 | 1,129930 | +0,01% |
| 2024-12-30 | 1,129836 | -0,61% |
| 2024-12-23 | 1,136770 | +0,28% |
| 2024-12-20 | 1,133541 | +0,22% |
| 2024-12-19 | 1,130998 | -0,13% |
| 2024-12-18 | 1,132466 | -0,04% |
| 2024-12-17 | 1,132892 | -0,47% |
| 2024-12-16 | 1,138293 | -0,38% |
| 2024-12-13 | 1,142666 | -0,28% |
| 2024-12-12 | 1,145823 | -0,34% |
| 2024-12-11 | 1,149680 | -0,28% |
| 2024-12-10 | 1,152939 | -0,24% |
| 2024-12-09 | 1,155657 | -0,04% |
| 2024-12-06 | 1,156156 | -0,28% |
| 2024-12-05 | 1,159425 | +0,29% |
| 2024-12-04 | 1,156101 | +0,01% |
| 2024-12-03 | 1,155930 | +0,39% |
| 2024-12-02 | 1,151439 | +0,69% |
| 2024-11-29 | 1,143582 | +0,14% |
| 2024-11-28 | 1,141977 | +0,30% |
| 2024-11-27 | 1,138523 | -0,11% |
| 2024-11-26 | 1,139722 | -0,24% |
| 2024-11-25 | 1,142514 | -0,26% |
| 2024-11-22 | 1,145523 | +0,10% |
| 2024-11-21 | 1,144376 | +0,33% |
| 2024-11-20 | 1,140568 | +0,27% |
| 2024-11-19 | 1,137508 | -0,29% |
| 2024-11-18 | 1,140868 | +0,78% |
| 2024-11-15 | 1,132039 | -0,52% |
| 2024-11-14 | 1,137945 | +0,57% |
| 2024-11-13 | 1,131500 | -0,31% |
| 2024-11-12 | 1,134997 | -0,50% |
| 2024-11-11 | 1,140650 | +0,23% |
| 2024-11-08 | 1,138044 | -0,14% |
| 2024-11-07 | 1,139628 | +0,22% |
| 2024-11-06 | 1,137141 | -0,17% |
| 2024-11-05 | 1,139040 | +0,39% |
| 2024-11-04 | 1,134612 | +0,46% |
| 2024-10-31 | 1,129390 | +0,02% |
| 2024-10-30 | 1,129164 | -0,49% |
| 2024-10-29 | 1,134696 | 0,00% |
| 2024-10-28 | 1,134744 | +0,14% |
| 2024-10-25 | 1,133198 | -0,02% |
| 2024-10-24 | 1,133437 | -0,58% |
| 2024-10-22 | 1,140038 | -0,38% |
| 2024-10-21 | 1,144352 | -0,49% |
| 2024-10-18 | 1,149952 | +0,32% |
| 2024-10-17 | 1,146312 | +0,43% |
| 2024-10-16 | 1,141435 | -0,04% |
| 2024-10-15 | 1,141841 | -0,52% |
| 2024-10-14 | 1,147783 | +0,06% |
| 2024-10-11 | 1,147091 | +0,55% |
| 2024-10-10 | 1,140783 | +0,08% |
| 2024-10-09 | 1,139879 | -0,16% |
| 2024-10-08 | 1,141762 | -0,34% |
| 2024-10-07 | 1,145636 | +0,42% |
| 2024-10-04 | 1,140877 | +0,02% |
| 2024-10-03 | 1,140605 | -0,77% |
| 2024-10-02 | 1,149435 | +0,06% |
| 2024-10-01 | 1,148717 | -0,59% |
| 2024-09-30 | 1,155579 | -0,56% |
| 2024-09-27 | 1,162104 | +0,38% |
| 2024-09-26 | 1,157709 | +1,17% |
| 2024-09-25 | 1,144377 | +0,23% |
| 2024-09-24 | 1,141736 | +0,87% |
| 2024-09-23 | 1,131851 | +0,26% |
| 2024-09-20 | 1,128876 | -0,56% |
| 2024-09-19 | 1,135187 | +0,13% |
| 2024-09-18 | 1,133701 | -0,04% |
| 2024-09-17 | 1,134129 | +0,23% |
| 2024-09-16 | 1,131474 | -0,14% |
| 2024-09-13 | 1,133102 | +0,02% |
| 2024-09-12 | 1,132876 | +0,44% |
| 2024-09-11 | 1,127863 | -0,39% |
| 2024-09-10 | 1,132260 | -0,14% |
| 2024-09-09 | 1,133815 | +0,17% |
| 2024-09-06 | 1,131894 | -0,20% |
| 2024-09-05 | 1,134163 | -0,34% |
| 2024-09-04 | 1,138011 | -0,31% |
| 2024-09-03 | 1,141597 | +0,04% |
| 2024-09-02 | 1,141195 | +0,03% |
| 2024-08-30 | 1,140807 | -0,26% |
| 2024-08-29 | 1,143830 | +0,64% |
| 2024-08-28 | 1,136522 | -0,69% |
| 2024-08-27 | 1,144406 | +0,01% |
| 2024-08-26 | 1,144343 | +0,54% |
| 2024-08-23 | 1,138168 | -0,03% |
| 2024-08-22 | 1,138472 | +0,23% |
| 2024-08-21 | 1,135895 | +0,10% |
| 2024-08-16 | 1,134711 | +0,48% |
| 2024-08-15 | 1,129342 | +0,61% |
| 2024-08-14 | 1,122524 | +0,46% |
| 2024-08-13 | 1,117438 | -0,01% |
| 2024-08-12 | 1,117566 | +0,26% |
| 2024-08-09 | 1,114626 | -0,10% |
| 2024-08-08 | 1,115778 | +0,02% |
| 2024-08-07 | 1,115596 | +1,14% |
| 2024-08-06 | 1,102987 | -0,16% |
| 2024-08-05 | 1,104783 | -0,39% |
| 2024-08-02 | 1,109135 | -0,76% |
| 2024-08-01 | 1,117649 | -0,21% |
| 2024-07-31 | 1,119947 | +0,92% |
| 2024-07-30 | 1,109757 | +0,64% |
| 2024-07-29 | 1,102662 | +0,25% |
| 2024-07-26 | 1,099948 | -0,06% |
| 2024-07-25 | 1,100577 | -0,24% |
| 2024-07-24 | 1,103227 | +0,02% |
| 2024-07-23 | 1,102996 | -0,01% |
| 2024-07-22 | 1,103149 | +0,38% |
| 2024-07-19 | 1,098928 | -0,24% |
| 2024-07-18 | 1,101532 | +0,28% |
| 2024-07-17 | 1,098440 | -0,16% |
| 2024-07-16 | 1,100244 | -0,09% |
| 2024-07-15 | 1,101263 | -0,23% |
| 2024-07-12 | 1,103757 | -0,08% |
| 2024-07-11 | 1,104595 | -0,06% |
| 2024-07-10 | 1,105232 | -0,50% |
| 2024-07-09 | 1,110825 | +0,08% |
| 2024-07-08 | 1,109926 | -0,37% |
| 2024-07-05 | 1,114065 | -0,45% |
| 2024-07-04 | 1,119068 | -0,07% |
| 2024-07-03 | 1,119878 | +0,06% |
| 2024-07-02 | 1,119193 | +0,22% |
| 2024-07-01 | 1,116732 | +0,05% |
| 2024-06-28 | 1,116204 | -0,53% |
| 2024-06-27 | 1,122185 | +0,09% |
| 2024-06-26 | 1,121169 | +0,25% |
| 2024-06-25 | 1,118330 | +0,04% |
| 2024-06-24 | 1,117832 | -0,02% |
| 2024-06-21 | 1,118032 | +0,13% |
| 2024-06-20 | 1,116571 | +0,36% |
| 2024-06-19 | 1,112584 | +0,12% |
| 2024-06-18 | 1,111303 | -0,07% |
| 2024-06-17 | 1,112114 | +0,09% |
| 2024-06-14 | 1,111118 | -0,11% |
| 2024-06-13 | 1,112345 | -0,53% |
| 2024-06-12 | 1,118265 | +0,47% |
| 2024-06-11 | 1,113008 | -0,42% |
| 2024-06-10 | 1,117716 | +0,78% |
| 2024-06-07 | 1,109047 | -0,48% |
| 2024-06-06 | 1,114405 | +0,29% |
| 2024-06-05 | 1,111142 | +0,17% |
| 2024-06-04 | 1,109266 | -0,08% |
| 2024-06-03 | 1,110193 | +0,36% |
| 2024-05-31 | 1,106216 | +0,11% |
| 2024-05-30 | 1,105047 | +0,73% |
| 2024-05-29 | 1,097073 | -0,32% |
| 2024-05-28 | 1,100630 | +0,26% |
| 2024-05-27 | 1,097797 | -0,09% |
| 2024-05-24 | 1,098812 | +0,58% |
| 2024-05-23 | 1,092527 | +0,07% |
| 2024-05-22 | 1,091740 | -0,18% |
| 2024-05-21 | 1,093734 | -0,17% |
| 2024-05-17 | 1,095592 | +0,20% |
| 2024-05-16 | 1,093394 | +0,73% |
| 2024-05-15 | 1,085510 | -0,04% |
| 2024-05-14 | 1,085993 | -0,24% |
| 2024-05-13 | 1,088571 | +0,46% |
| 2024-05-10 | 1,083598 | +0,13% |
| 2024-05-09 | 1,082239 | +0,17% |
| 2024-05-08 | 1,080392 | +0,33% |
| 2024-05-07 | 1,076814 | +0,20% |
| 2024-05-06 | 1,074646 | +0,21% |
| 2024-05-03 | 1,072377 | +0,21% |
| 2024-05-02 | 1,070090 | -0,33% |
| 2024-04-30 | 1,073667 | -0,39% |
| 2024-04-29 | 1,077919 | -0,07% |
| 2024-04-26 | 1,078624 | +0,42% |
| 2024-04-25 | 1,074149 | -0,48% |
| 2024-04-24 | 1,079292 | -0,05% |
| 2024-04-23 | 1,079826 | +0,51% |
| 2024-04-22 | 1,074381 | +0,68% |
| 2024-04-19 | 1,067119 | +0,41% |
| 2024-04-18 | 1,062734 | +0,17% |
| 2024-04-17 | 1,060940 | -0,25% |
| 2024-04-16 | 1,063550 | -0,10% |
| 2024-04-15 | 1,064631 | +0,27% |
| 2024-04-12 | 1,061749 | -0,11% |
| 2024-04-11 | 1,062946 | -0,09% |
| 2024-04-10 | 1,063937 | +0,59% |
| 2024-04-09 | 1,057730 | -0,25% |
| 2024-04-08 | 1,060395 | +0,43% |
| 2024-04-05 | 1,055858 | -0,58% |
| 2024-04-04 | 1,062062 | -0,14% |
| 2024-04-03 | 1,063567 | -0,01% |
| 2024-04-02 | 1,063694 | -0,13% |
| 2024-03-28 | 1,065078 | +0,36% |
| 2024-03-27 | 1,061276 | -0,22% |
| 2024-03-26 | 1,063632 | +0,15% |
| 2024-03-25 | 1,062037 | +0,09% |
| 2024-03-22 | 1,061046 | +0,42% |
| 2024-03-21 | 1,056595 | +0,86% |
| 2024-03-20 | 1,047630 | +0,06% |
| 2024-03-19 | 1,046995 | +0,27% |
| 2024-03-18 | 1,044141 | +0,22% |
| 2024-03-14 | 1,041813 | -0,53% |
| 2024-03-13 | 1,047329 | +0,43% |
| 2024-03-12 | 1,042879 | +0,25% |
| 2024-03-11 | 1,040320 | -0,71% |
| 2024-03-08 | 1,047776 | +0,14% |
| 2024-03-07 | 1,046294 | +0,33% |
| 2024-03-06 | 1,042879 | -0,01% |
| 2024-03-05 | 1,042992 | -0,19% |
| 2024-03-04 | 1,044974 | +0,19% |
| 2024-03-01 | 1,043023 | +0,08% |
| 2024-02-29 | 1,042154 | +0,77% |
| 2024-02-28 | 1,034232 | -0,21% |
| 2024-02-27 | 1,036428 | +0,09% |
| 2024-02-26 | 1,035448 | +0,12% |
| 2024-02-23 | 1,034197 | +0,43% |
| 2024-02-22 | 1,029740 | +0,58% |
| 2024-02-21 | 1,023821 | -0,34% |
| 2024-02-20 | 1,027335 | -0,18% |
| 2024-02-19 | 1,029179 | +0,41% |
| 2024-02-16 | 1,024978 | +0,36% |
| 2024-02-15 | 1,021290 | +0,38% |
| 2024-02-14 | 1,017465 | +0,61% |
| 2024-02-13 | 1,011289 | -0,55% |
| 2024-02-12 | 1,016832 | -0,01% |
| 2024-02-09 | 1,016916 | +0,06% |
| 2024-02-08 | 1,016311 | -0,37% |
| 2024-02-07 | 1,020060 | -0,14% |
| 2024-02-06 | 1,021499 | +0,78% |
| 2024-02-05 | 1,013593 | +0,55% |
| 2024-02-02 | 1,008075 | -0,40% |
| 2024-02-01 | 1,012136 | +0,19% |
| 2024-01-31 | 1,010216 | -0,39% |
| 2024-01-30 | 1,014152 | +0,29% |
| 2024-01-29 | 1,011255 | +0,31% |
| 2024-01-26 | 1,008135 | +0,31% |
| 2024-01-25 | 1,005004 | +0,08% |
| 2024-01-24 | 1,004192 | +0,34% |
| 2024-01-23 | 1,000742 | – |