Aktuális árfolyam
1,2527
2026-04-02
Eszközérték
117 M
Forint
Hozam (6 hónap)
+1,01%
Évesített hozam (CAGR)
+2,11%
Maximum ár
1,2905
Minimum ár
1,2202
Volatilitás
6,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,252666 | +0,05% |
| 2026-04-01 | 1,251982 | +1,37% |
| 2026-03-31 | 1,235108 | +0,66% |
| 2026-03-30 | 1,227067 | +0,49% |
| 2026-03-27 | 1,221123 | -0,60% |
| 2026-03-26 | 1,228535 | -0,66% |
| 2026-03-25 | 1,236688 | +0,65% |
| 2026-03-24 | 1,228664 | +0,15% |
| 2026-03-23 | 1,226842 | +0,09% |
| 2026-03-20 | 1,225681 | -1,32% |
| 2026-03-19 | 1,242045 | -1,83% |
| 2026-03-18 | 1,265248 | -0,19% |
| 2026-03-17 | 1,267596 | +0,58% |
| 2026-03-16 | 1,260330 | +0,46% |
| 2026-03-13 | 1,254606 | -0,22% |
| 2026-03-12 | 1,257345 | -0,43% |
| 2026-03-11 | 1,262801 | -0,45% |
| 2026-03-10 | 1,268492 | +0,59% |
| 2026-03-09 | 1,260990 | -0,14% |
| 2026-03-06 | 1,262709 | -0,18% |
| 2026-03-05 | 1,265038 | -1,22% |
| 2026-03-04 | 1,280709 | +0,71% |
| 2026-03-03 | 1,271736 | -0,48% |
| 2026-03-02 | 1,277901 | -0,51% |
| 2026-02-27 | 1,284391 | -0,06% |
| 2026-02-26 | 1,285103 | +0,05% |
| 2026-02-25 | 1,284409 | +0,00% |
| 2026-02-24 | 1,284378 | -0,27% |
| 2026-02-23 | 1,287840 | +0,13% |
| 2026-02-20 | 1,286188 | +0,12% |
| 2026-02-19 | 1,284583 | -0,40% |
| 2026-02-18 | 1,289739 | +0,56% |
| 2026-02-17 | 1,282569 | +0,21% |
| 2026-02-16 | 1,279945 | +0,07% |
| 2026-02-13 | 1,279083 | -0,65% |
| 2026-02-12 | 1,287418 | +0,50% |
| 2026-02-11 | 1,280990 | +0,36% |
| 2026-02-10 | 1,276406 | -0,09% |
| 2026-02-09 | 1,277552 | -0,10% |
| 2026-02-06 | 1,278852 | -0,05% |
| 2026-02-05 | 1,279487 | -0,85% |
| 2026-02-04 | 1,290469 | +0,45% |
| 2026-02-03 | 1,284659 | -0,01% |
| 2026-02-02 | 1,284837 | +0,23% |
| 2026-01-30 | 1,281897 | -0,04% |
| 2026-01-29 | 1,282457 | +0,16% |
| 2026-01-28 | 1,280446 | -0,17% |
| 2026-01-27 | 1,282665 | +0,58% |
| 2026-01-26 | 1,275229 | +0,45% |
| 2026-01-23 | 1,269521 | -0,58% |
| 2026-01-22 | 1,276971 | +0,69% |
| 2026-01-21 | 1,268264 | +0,13% |
| 2026-01-20 | 1,266568 | -0,42% |
| 2026-01-19 | 1,271869 | -0,23% |
| 2026-01-16 | 1,274744 | +0,09% |
| 2026-01-15 | 1,273654 | +0,46% |
| 2026-01-14 | 1,267854 | -0,10% |
| 2026-01-13 | 1,269128 | -0,25% |
| 2026-01-12 | 1,272364 | +0,23% |
| 2026-01-09 | 1,269476 | +0,32% |
| 2026-01-08 | 1,265470 | +0,13% |
| 2026-01-07 | 1,263771 | +0,07% |
| 2026-01-06 | 1,262950 | +0,27% |
| 2026-01-05 | 1,259535 | +0,68% |
| 2025-12-31 | 1,251038 | -0,30% |
| 2025-12-30 | 1,254802 | +0,11% |
| 2025-12-29 | 1,253404 | -0,19% |
| 2025-12-23 | 1,255771 | +0,44% |
| 2025-12-22 | 1,250284 | +0,19% |
| 2025-12-19 | 1,247970 | -0,33% |
| 2025-12-18 | 1,252052 | +0,65% |
| 2025-12-17 | 1,244005 | -0,18% |
| 2025-12-16 | 1,246298 | -0,32% |
| 2025-12-15 | 1,250313 | +0,70% |
| 2025-12-12 | 1,241590 | +0,24% |
| 2025-12-11 | 1,238603 | +0,23% |
| 2025-12-10 | 1,235705 | +0,03% |
| 2025-12-09 | 1,235318 | -0,12% |
| 2025-12-08 | 1,236764 | +0,07% |
| 2025-12-05 | 1,235896 | +0,12% |
| 2025-12-04 | 1,234407 | +0,24% |
| 2025-12-03 | 1,231477 | -0,25% |
| 2025-12-02 | 1,234584 | +0,03% |
| 2025-12-01 | 1,234174 | +0,28% |
| 2025-11-28 | 1,230730 | -0,19% |
| 2025-11-27 | 1,233064 | +0,05% |
| 2025-11-26 | 1,232503 | +0,34% |
| 2025-11-25 | 1,228377 | +0,26% |
| 2025-11-24 | 1,225204 | +0,07% |
| 2025-11-21 | 1,224329 | +0,08% |
| 2025-11-20 | 1,223366 | -0,02% |
| 2025-11-19 | 1,223560 | +0,27% |
| 2025-11-18 | 1,220210 | -0,64% |
| 2025-11-17 | 1,228021 | -0,19% |
| 2025-11-14 | 1,230318 | -0,06% |
| 2025-11-13 | 1,231103 | +0,07% |
| 2025-11-12 | 1,230182 | -0,04% |
| 2025-11-11 | 1,230720 | +0,34% |
| 2025-11-10 | 1,226602 | +0,15% |
| 2025-11-07 | 1,224813 | -0,06% |
| 2025-11-06 | 1,225525 | -0,08% |
| 2025-11-05 | 1,226488 | +0,04% |
| 2025-11-04 | 1,225975 | -0,18% |
| 2025-11-03 | 1,228233 | +0,08% |
| 2025-10-31 | 1,227265 | -0,29% |
| 2025-10-30 | 1,230838 | -0,40% |
| 2025-10-29 | 1,235735 | +0,04% |
| 2025-10-28 | 1,235217 | +0,17% |
| 2025-10-27 | 1,233145 | -0,31% |
| 2025-10-22 | 1,236951 | +0,14% |
| 2025-10-21 | 1,235240 | -0,43% |
| 2025-10-20 | 1,240566 | +0,16% |
| 2025-10-17 | 1,238580 | -0,20% |
| 2025-10-16 | 1,241051 | +0,06% |
| 2025-10-15 | 1,240314 | +0,05% |
| 2025-10-14 | 1,239750 | +0,03% |
| 2025-10-13 | 1,239383 | +0,39% |
| 2025-10-10 | 1,234525 | -0,20% |
| 2025-10-09 | 1,236982 | -0,25% |
| 2025-10-08 | 1,240120 | – |