Aktuális árfolyam
1,2857
2026-05-06
Eszközérték
120 M
Forint
Hozam (1 hónap)
+0,28%
Évesített hozam (CAGR)
+3,76%
Maximum ár
1,2857
Minimum ár
1,2538
Volatilitás
10,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-06 | 1,285678 | +1,66% |
| 2026-05-05 | 1,264706 | +0,37% |
| 2026-05-04 | 1,260077 | -0,38% |
| 2026-04-30 | 1,264866 | +0,88% |
| 2026-04-29 | 1,253826 | -0,54% |
| 2026-04-28 | 1,260614 | +0,07% |
| 2026-04-27 | 1,259749 | -0,49% |
| 2026-04-24 | 1,265896 | -0,45% |
| 2026-04-23 | 1,271563 | +0,19% |
| 2026-04-22 | 1,269186 | -0,19% |
| 2026-04-21 | 1,271594 | -0,46% |
| 2026-04-20 | 1,277499 | -0,63% |
| 2026-04-17 | 1,285609 | +0,93% |
| 2026-04-16 | 1,273779 | -0,32% |
| 2026-04-15 | 1,277895 | -0,05% |
| 2026-04-14 | 1,278535 | +0,86% |
| 2026-04-13 | 1,267636 | -0,82% |
| 2026-04-10 | 1,278132 | +0,20% |
| 2026-04-09 | 1,275549 | -0,51% |
| 2026-04-08 | 1,282041 | – |