Aktuális árfolyam
1,2398
2025-10-14
Eszközérték
116 M
Forint
Hozam (1 hónap)
+1,68%
Évesített hozam
+21,87%
Maximum ár
1,2401
Minimum ár
1,2179
Volatilitás
0,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,239750 | - |
| 2025-10-13 | 1,239383 | -0,03% |
| 2025-10-10 | 1,234525 | -0,39% |
| 2025-10-09 | 1,236982 | +0,20% |
| 2025-10-08 | 1,240120 | +0,25% |
| 2025-10-07 | 1,236941 | -0,26% |
| 2025-10-06 | 1,233417 | -0,28% |
| 2025-10-03 | 1,237106 | +0,30% |
| 2025-10-02 | 1,233404 | -0,30% |
| 2025-10-01 | 1,230507 | -0,23% |
| 2025-09-30 | 1,226511 | -0,32% |
| 2025-09-29 | 1,226240 | -0,02% |
| 2025-09-26 | 1,224752 | -0,12% |
| 2025-09-25 | 1,222944 | -0,15% |
| 2025-09-24 | 1,223220 | +0,02% |
| 2025-09-23 | 1,223394 | +0,01% |
| 2025-09-22 | 1,221923 | -0,12% |
| 2025-09-19 | 1,217871 | -0,33% |
| 2025-09-18 | 1,218509 | +0,05% |
| 2025-09-17 | 1,220122 | +0,13% |
| 2025-09-16 | 1,219298 | -0,07% |