Aktuális árfolyam
1,2683
2026-01-21
Eszközérték
118 M
Forint
Hozam (3 hónap)
+2,85%
Évesített hozam
+12,09%
Maximum ár
1,2747
Minimum ár
1,2202
Volatilitás
1,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-21 | 1,268264 | - |
| 2026-01-20 | 1,266568 | -0,13% |
| 2026-01-19 | 1,271869 | +0,42% |
| 2026-01-16 | 1,274744 | +0,23% |
| 2026-01-15 | 1,273654 | -0,09% |
| 2026-01-14 | 1,267854 | -0,46% |
| 2026-01-13 | 1,269128 | +0,10% |
| 2026-01-12 | 1,272364 | +0,25% |
| 2026-01-09 | 1,269476 | -0,23% |
| 2026-01-08 | 1,265470 | -0,32% |
| 2026-01-07 | 1,263771 | -0,13% |
| 2026-01-06 | 1,262950 | -0,06% |
| 2026-01-05 | 1,259535 | -0,27% |
| 2025-12-31 | 1,251038 | -0,67% |
| 2025-12-30 | 1,254802 | +0,30% |
| 2025-12-29 | 1,253404 | -0,11% |
| 2025-12-23 | 1,255771 | +0,19% |
| 2025-12-22 | 1,250284 | -0,44% |
| 2025-12-19 | 1,247970 | -0,19% |
| 2025-12-18 | 1,252052 | +0,33% |
| 2025-12-17 | 1,244005 | -0,64% |
| 2025-12-16 | 1,246298 | +0,18% |
| 2025-12-15 | 1,250313 | +0,32% |
| 2025-12-12 | 1,241590 | -0,70% |
| 2025-12-11 | 1,238603 | -0,24% |
| 2025-12-10 | 1,235705 | -0,23% |
| 2025-12-09 | 1,235318 | -0,03% |
| 2025-12-08 | 1,236764 | +0,12% |
| 2025-12-05 | 1,235896 | -0,07% |
| 2025-12-04 | 1,234407 | -0,12% |
| 2025-12-03 | 1,231477 | -0,24% |
| 2025-12-02 | 1,234584 | +0,25% |
| 2025-12-01 | 1,234174 | -0,03% |
| 2025-11-28 | 1,230730 | -0,28% |
| 2025-11-27 | 1,233064 | +0,19% |
| 2025-11-26 | 1,232503 | -0,05% |
| 2025-11-25 | 1,228377 | -0,33% |
| 2025-11-24 | 1,225204 | -0,26% |
| 2025-11-21 | 1,224329 | -0,07% |
| 2025-11-20 | 1,223366 | -0,08% |
| 2025-11-19 | 1,223560 | +0,02% |
| 2025-11-18 | 1,220210 | -0,27% |
| 2025-11-17 | 1,228021 | +0,64% |
| 2025-11-14 | 1,230318 | +0,19% |
| 2025-11-13 | 1,231103 | +0,06% |
| 2025-11-12 | 1,230182 | -0,07% |
| 2025-11-11 | 1,230720 | +0,04% |
| 2025-11-10 | 1,226602 | -0,33% |
| 2025-11-07 | 1,224813 | -0,15% |
| 2025-11-06 | 1,225525 | +0,06% |
| 2025-11-05 | 1,226488 | +0,08% |
| 2025-11-04 | 1,225975 | -0,04% |
| 2025-11-03 | 1,228233 | +0,18% |
| 2025-10-31 | 1,227265 | -0,08% |
| 2025-10-30 | 1,230838 | +0,29% |
| 2025-10-29 | 1,235735 | +0,40% |
| 2025-10-28 | 1,235217 | -0,04% |
| 2025-10-27 | 1,233145 | -0,17% |