Aktuális árfolyam
1,2795
2026-02-05
Eszközérték
119 M
Forint
Hozam (1 hónap)
+1,24%
Évesített hozam
+15,65%
Maximum ár
1,2905
Minimum ár
1,2638
Volatilitás
0,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 1,279487 | - |
| 2026-02-04 | 1,290469 | +0,86% |
| 2026-02-03 | 1,284659 | -0,45% |
| 2026-02-02 | 1,284837 | +0,01% |
| 2026-01-30 | 1,281897 | -0,23% |
| 2026-01-29 | 1,282457 | +0,04% |
| 2026-01-28 | 1,280446 | -0,16% |
| 2026-01-27 | 1,282665 | +0,17% |
| 2026-01-26 | 1,275229 | -0,58% |
| 2026-01-23 | 1,269521 | -0,45% |
| 2026-01-22 | 1,276971 | +0,59% |
| 2026-01-21 | 1,268264 | -0,68% |
| 2026-01-20 | 1,266568 | -0,13% |
| 2026-01-19 | 1,271869 | +0,42% |
| 2026-01-16 | 1,274744 | +0,23% |
| 2026-01-15 | 1,273654 | -0,09% |
| 2026-01-14 | 1,267854 | -0,46% |
| 2026-01-13 | 1,269128 | +0,10% |
| 2026-01-12 | 1,272364 | +0,25% |
| 2026-01-09 | 1,269476 | -0,23% |
| 2026-01-08 | 1,265470 | -0,32% |
| 2026-01-07 | 1,263771 | -0,13% |