Aktuális árfolyam
1,2628
2026-03-11
Eszközérték
118 M
Forint
Hozam (1 hónap)
-1,27%
Évesített hozam
-17,87%
Maximum ár
1,2897
Minimum ár
1,2610
Volatilitás
0,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-11 | 1,262801 | - |
| 2026-03-10 | 1,268492 | +0,45% |
| 2026-03-09 | 1,260990 | -0,59% |
| 2026-03-06 | 1,262709 | +0,14% |
| 2026-03-05 | 1,265038 | +0,18% |
| 2026-03-04 | 1,280709 | +1,24% |
| 2026-03-03 | 1,271736 | -0,70% |
| 2026-03-02 | 1,277901 | +0,48% |
| 2026-02-27 | 1,284391 | +0,51% |
| 2026-02-26 | 1,285103 | +0,06% |
| 2026-02-25 | 1,284409 | -0,05% |
| 2026-02-24 | 1,284378 | 0,00% |
| 2026-02-23 | 1,287840 | +0,27% |
| 2026-02-20 | 1,286188 | -0,13% |
| 2026-02-19 | 1,284583 | -0,12% |
| 2026-02-18 | 1,289739 | +0,40% |
| 2026-02-17 | 1,282569 | -0,56% |
| 2026-02-16 | 1,279945 | -0,20% |
| 2026-02-13 | 1,279083 | -0,07% |