Aktuális árfolyam
1,2351
2026-03-31
Eszközérték
115 M
Forint
Hozam (1 hónap)
-2,88%
Évesített hozam
-37,60%
Maximum ár
1,2807
Minimum ár
1,2211
Volatilitás
1,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 1,235108 | - |
| 2026-03-30 | 1,227067 | -0,65% |
| 2026-03-27 | 1,221123 | -0,48% |
| 2026-03-26 | 1,228535 | +0,61% |
| 2026-03-25 | 1,236688 | +0,66% |
| 2026-03-24 | 1,228664 | -0,65% |
| 2026-03-23 | 1,226842 | -0,15% |
| 2026-03-20 | 1,225681 | -0,09% |
| 2026-03-19 | 1,242045 | +1,34% |
| 2026-03-18 | 1,265248 | +1,87% |
| 2026-03-17 | 1,267596 | +0,19% |
| 2026-03-16 | 1,260330 | -0,57% |
| 2026-03-13 | 1,254606 | -0,45% |
| 2026-03-12 | 1,257345 | +0,22% |
| 2026-03-11 | 1,262801 | +0,43% |
| 2026-03-10 | 1,268492 | +0,45% |
| 2026-03-09 | 1,260990 | -0,59% |
| 2026-03-06 | 1,262709 | +0,14% |
| 2026-03-05 | 1,265038 | +0,18% |
| 2026-03-04 | 1,280709 | +1,24% |
| 2026-03-03 | 1,271736 | -0,70% |