Aktuális árfolyam
1,2163
2026-04-08
Eszközérték
0 M
Forint
Hozam (1 hónap)
+1,48%
Évesített hozam (CAGR)
+21,04%
Maximum ár
1,2163
Minimum ár
1,1570
Volatilitás
16,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-08 | 1,216251 | +2,94% |
| 2026-04-07 | 1,181556 | -0,44% |
| 2026-04-02 | 1,186748 | +0,03% |
| 2026-04-01 | 1,186425 | +1,36% |
| 2026-03-31 | 1,170525 | +0,68% |
| 2026-03-30 | 1,162580 | +0,48% |
| 2026-03-27 | 1,157043 | -0,62% |
| 2026-03-26 | 1,164283 | -0,68% |
| 2026-03-25 | 1,172197 | +0,66% |
| 2026-03-24 | 1,164524 | +0,11% |
| 2026-03-23 | 1,163237 | +0,15% |
| 2026-03-20 | 1,161492 | -1,33% |
| 2026-03-19 | 1,177124 | -1,86% |
| 2026-03-18 | 1,199456 | -0,22% |
| 2026-03-17 | 1,202062 | +0,59% |
| 2026-03-16 | 1,195039 | +0,46% |
| 2026-03-13 | 1,189529 | -0,25% |
| 2026-03-12 | 1,192484 | -0,51% |
| 2026-03-11 | 1,198562 | – |