Aktuális árfolyam
1,2241
2026-06-11
Eszközérték
0 M
Forint
Hozam (3 hónap)
+2,91%
Évesített hozam (CAGR)
+12,33%
Maximum ár
1,2290
Minimum ár
1,1570
Volatilitás
12,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,224114 | +0,53% |
| 2026-06-10 | 1,217716 | -0,22% |
| 2026-06-09 | 1,220434 | -0,43% |
| 2026-06-08 | 1,225688 | +0,14% |
| 2026-06-05 | 1,224014 | +0,00% |
| 2026-06-04 | 1,223984 | +0,23% |
| 2026-06-03 | 1,221150 | -0,41% |
| 2026-06-02 | 1,226151 | +0,39% |
| 2026-06-01 | 1,221438 | -0,37% |
| 2026-05-29 | 1,225970 | +0,25% |
| 2026-05-28 | 1,222918 | -0,50% |
| 2026-05-27 | 1,229018 | +0,49% |
| 2026-05-26 | 1,223039 | +0,51% |
| 2026-05-22 | 1,216831 | +0,29% |
| 2026-05-21 | 1,213310 | +0,39% |
| 2026-05-20 | 1,208557 | +0,77% |
| 2026-05-19 | 1,199315 | -0,02% |
| 2026-05-18 | 1,199576 | +0,46% |
| 2026-05-15 | 1,194118 | -1,27% |
| 2026-05-14 | 1,209471 | +0,94% |
| 2026-05-13 | 1,198233 | +0,17% |
| 2026-05-12 | 1,196250 | -0,90% |
| 2026-05-11 | 1,207140 | +0,12% |
| 2026-05-08 | 1,205708 | -0,37% |
| 2026-05-07 | 1,210219 | -0,83% |
| 2026-05-06 | 1,220308 | +1,79% |
| 2026-05-05 | 1,198900 | +0,34% |
| 2026-05-04 | 1,194829 | -0,36% |
| 2026-04-30 | 1,199140 | +0,87% |
| 2026-04-29 | 1,188850 | -0,57% |
| 2026-04-28 | 1,195694 | +0,03% |
| 2026-04-27 | 1,195302 | -0,44% |
| 2026-04-24 | 1,200579 | -0,48% |
| 2026-04-23 | 1,206323 | +0,12% |
| 2026-04-22 | 1,204894 | -0,24% |
| 2026-04-21 | 1,207796 | -0,46% |
| 2026-04-20 | 1,213356 | -0,75% |
| 2026-04-17 | 1,222483 | +1,08% |
| 2026-04-16 | 1,209435 | -0,39% |
| 2026-04-15 | 1,214152 | -0,08% |
| 2026-04-14 | 1,215093 | +0,94% |
| 2026-04-13 | 1,203812 | -0,67% |
| 2026-04-10 | 1,211888 | +0,24% |
| 2026-04-09 | 1,209037 | -0,59% |
| 2026-04-08 | 1,216251 | +2,94% |
| 2026-04-07 | 1,181556 | -0,44% |
| 2026-04-02 | 1,186748 | +0,03% |
| 2026-04-01 | 1,186425 | +1,36% |
| 2026-03-31 | 1,170525 | +0,68% |
| 2026-03-30 | 1,162580 | +0,48% |
| 2026-03-27 | 1,157043 | -0,62% |
| 2026-03-26 | 1,164283 | -0,68% |
| 2026-03-25 | 1,172197 | +0,66% |
| 2026-03-24 | 1,164524 | +0,11% |
| 2026-03-23 | 1,163237 | +0,15% |
| 2026-03-20 | 1,161492 | -1,33% |
| 2026-03-19 | 1,177124 | -1,86% |
| 2026-03-18 | 1,199456 | -0,22% |
| 2026-03-17 | 1,202062 | +0,59% |
| 2026-03-16 | 1,195039 | +0,46% |
| 2026-03-13 | 1,189529 | – |