Aktuális árfolyam
1,2063
2026-04-23
Eszközérték
0 M
Forint
Hozam (1 hónap)
+3,61%
Évesített hozam (CAGR)
+58,79%
Maximum ár
1,2225
Minimum ár
1,1570
Volatilitás
14,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-23 | 1,206323 | +0,12% |
| 2026-04-22 | 1,204894 | -0,24% |
| 2026-04-21 | 1,207796 | -0,46% |
| 2026-04-20 | 1,213356 | -0,75% |
| 2026-04-17 | 1,222483 | +1,08% |
| 2026-04-16 | 1,209435 | -0,39% |
| 2026-04-15 | 1,214152 | -0,08% |
| 2026-04-14 | 1,215093 | +0,94% |
| 2026-04-13 | 1,203812 | -0,67% |
| 2026-04-10 | 1,211888 | +0,24% |
| 2026-04-09 | 1,209037 | -0,59% |
| 2026-04-08 | 1,216251 | +2,94% |
| 2026-04-07 | 1,181556 | -0,44% |
| 2026-04-02 | 1,186748 | +0,03% |
| 2026-04-01 | 1,186425 | +1,36% |
| 2026-03-31 | 1,170525 | +0,68% |
| 2026-03-30 | 1,162580 | +0,48% |
| 2026-03-27 | 1,157043 | -0,62% |
| 2026-03-26 | 1,164283 | – |