Aktuális árfolyam
1,2241
2026-06-11
Eszközérték
0 M
Forint
Hozam (1 hónap)
+2,16%
Évesített hozam (CAGR)
+30,86%
Maximum ár
1,2290
Minimum ár
1,1941
Volatilitás
8,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,224114 | +0,53% |
| 2026-06-10 | 1,217716 | -0,22% |
| 2026-06-09 | 1,220434 | -0,43% |
| 2026-06-08 | 1,225688 | +0,14% |
| 2026-06-05 | 1,224014 | +0,00% |
| 2026-06-04 | 1,223984 | +0,23% |
| 2026-06-03 | 1,221150 | -0,41% |
| 2026-06-02 | 1,226151 | +0,39% |
| 2026-06-01 | 1,221438 | -0,37% |
| 2026-05-29 | 1,225970 | +0,25% |
| 2026-05-28 | 1,222918 | -0,50% |
| 2026-05-27 | 1,229018 | +0,49% |
| 2026-05-26 | 1,223039 | +0,51% |
| 2026-05-22 | 1,216831 | +0,29% |
| 2026-05-21 | 1,213310 | +0,39% |
| 2026-05-20 | 1,208557 | +0,77% |
| 2026-05-19 | 1,199315 | -0,02% |
| 2026-05-18 | 1,199576 | +0,46% |
| 2026-05-15 | 1,194118 | -1,27% |
| 2026-05-14 | 1,209471 | +0,94% |
| 2026-05-13 | 1,198233 | – |