Aktuális árfolyam
1,1939
2025-10-14
Eszközérték
1 M
Forint
Hozam (1 hónap)
+1,46%
Évesített hozam
+19,02%
Maximum ár
1,1953
Minimum ár
1,1744
Volatilitás
0,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,193867 | - |
| 2025-10-13 | 1,193792 | -0,01% |
| 2025-10-10 | 1,189072 | -0,40% |
| 2025-10-09 | 1,191548 | +0,21% |
| 2025-10-08 | 1,195267 | +0,31% |
| 2025-10-07 | 1,192166 | -0,26% |
| 2025-10-06 | 1,189133 | -0,25% |
| 2025-10-03 | 1,193213 | +0,34% |
| 2025-10-02 | 1,189332 | -0,33% |
| 2025-10-01 | 1,186716 | -0,22% |
| 2025-09-30 | 1,182208 | -0,38% |
| 2025-09-29 | 1,182175 | 0,00% |
| 2025-09-26 | 1,180677 | -0,13% |
| 2025-09-25 | 1,179028 | -0,14% |
| 2025-09-24 | 1,179831 | +0,07% |
| 2025-09-23 | 1,180372 | +0,05% |
| 2025-09-22 | 1,178660 | -0,15% |
| 2025-09-19 | 1,174416 | -0,36% |
| 2025-09-18 | 1,175432 | +0,09% |
| 2025-09-17 | 1,177432 | +0,17% |
| 2025-09-16 | 1,176698 | -0,06% |