Aktuális árfolyam
1,1939
2025-10-14
Eszközérték
1 M
Forint
Hozam (1 év)
+5,98%
Évesített hozam
+6,02%
Maximum ár
1,1953
Minimum ár
1,0947
Volatilitás
2,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,193867 | - |
| 2025-10-13 | 1,193792 | -0,01% |
| 2025-10-10 | 1,189072 | -0,40% |
| 2025-10-09 | 1,191548 | +0,21% |
| 2025-10-08 | 1,195267 | +0,31% |
| 2025-10-07 | 1,192166 | -0,26% |
| 2025-10-06 | 1,189133 | -0,25% |
| 2025-10-03 | 1,193213 | +0,34% |
| 2025-10-02 | 1,189332 | -0,33% |
| 2025-10-01 | 1,186716 | -0,22% |
| 2025-09-30 | 1,182208 | -0,38% |
| 2025-09-29 | 1,182175 | 0,00% |
| 2025-09-26 | 1,180677 | -0,13% |
| 2025-09-25 | 1,179028 | -0,14% |
| 2025-09-24 | 1,179831 | +0,07% |
| 2025-09-23 | 1,180372 | +0,05% |
| 2025-09-22 | 1,178660 | -0,15% |
| 2025-09-19 | 1,174416 | -0,36% |
| 2025-09-18 | 1,175432 | +0,09% |
| 2025-09-17 | 1,177432 | +0,17% |
| 2025-09-16 | 1,176698 | -0,06% |
| 2025-09-15 | 1,178759 | +0,18% |
| 2025-09-12 | 1,176826 | -0,16% |
| 2025-09-11 | 1,177655 | +0,07% |
| 2025-09-10 | 1,179537 | +0,16% |
| 2025-09-09 | 1,180008 | +0,04% |
| 2025-09-08 | 1,178782 | -0,10% |
| 2025-09-05 | 1,177001 | -0,15% |
| 2025-09-04 | 1,179260 | +0,19% |
| 2025-09-03 | 1,178562 | -0,06% |
| 2025-09-02 | 1,176620 | -0,16% |
| 2025-09-01 | 1,176501 | -0,01% |
| 2025-08-29 | 1,177838 | +0,11% |
| 2025-08-28 | 1,181623 | +0,32% |
| 2025-08-27 | 1,181325 | -0,03% |
| 2025-08-26 | 1,187600 | +0,53% |
| 2025-08-25 | 1,187676 | +0,01% |
| 2025-08-22 | 1,188895 | +0,10% |
| 2025-08-21 | 1,187296 | -0,13% |
| 2025-08-19 | 1,186586 | -0,06% |
| 2025-08-18 | 1,186458 | -0,01% |
| 2025-08-15 | 1,192764 | +0,53% |
| 2025-08-14 | 1,192335 | -0,04% |
| 2025-08-13 | 1,192150 | -0,02% |
| 2025-08-12 | 1,190175 | -0,17% |
| 2025-08-11 | 1,187310 | -0,24% |
| 2025-08-08 | 1,193169 | +0,49% |
| 2025-08-07 | 1,190552 | -0,22% |
| 2025-08-06 | 1,185539 | -0,42% |
| 2025-08-05 | 1,185086 | -0,04% |
| 2025-08-04 | 1,179166 | -0,50% |
| 2025-08-01 | 1,171280 | -0,67% |
| 2025-07-31 | 1,174383 | +0,26% |
| 2025-07-30 | 1,177695 | +0,28% |
| 2025-07-29 | 1,177234 | -0,04% |
| 2025-07-28 | 1,172127 | -0,43% |
| 2025-07-25 | 1,175369 | +0,28% |
| 2025-07-24 | 1,177266 | +0,16% |
| 2025-07-23 | 1,179463 | +0,19% |
| 2025-07-22 | 1,174942 | -0,38% |
| 2025-07-21 | 1,174626 | -0,03% |
| 2025-07-18 | 1,172555 | -0,18% |
| 2025-07-17 | 1,168238 | -0,37% |
| 2025-07-16 | 1,165835 | -0,21% |
| 2025-07-15 | 1,165521 | -0,03% |
| 2025-07-14 | 1,167602 | +0,18% |
| 2025-07-11 | 1,168061 | +0,04% |
| 2025-07-10 | 1,168260 | +0,02% |
| 2025-07-09 | 1,168106 | -0,01% |
| 2025-07-08 | 1,167019 | -0,09% |
| 2025-07-07 | 1,166665 | -0,03% |
| 2025-07-04 | 1,165053 | -0,14% |
| 2025-07-03 | 1,168492 | +0,30% |
| 2025-07-02 | 1,165017 | -0,30% |
| 2025-07-01 | 1,164194 | -0,07% |
| 2025-06-30 | 1,162495 | -0,15% |
| 2025-06-27 | 1,162724 | +0,02% |
| 2025-06-26 | 1,162576 | -0,01% |
| 2025-06-25 | 1,157073 | -0,47% |
| 2025-06-24 | 1,160046 | +0,26% |
| 2025-06-23 | 1,154798 | -0,45% |
| 2025-06-20 | 1,156887 | +0,18% |
| 2025-06-19 | 1,155377 | -0,13% |
| 2025-06-18 | 1,159801 | +0,38% |
| 2025-06-17 | 1,159422 | -0,03% |
| 2025-06-16 | 1,163907 | +0,39% |
| 2025-06-13 | 1,165487 | +0,14% |
| 2025-06-12 | 1,164250 | -0,11% |
| 2025-06-11 | 1,162488 | -0,15% |
| 2025-06-10 | 1,163030 | +0,05% |
| 2025-06-06 | 1,162529 | -0,04% |
| 2025-06-05 | 1,165546 | +0,26% |
| 2025-06-04 | 1,173131 | +0,65% |
| 2025-06-03 | 1,171245 | -0,16% |
| 2025-06-02 | 1,173058 | +0,15% |
| 2025-05-29 | 1,168742 | -0,37% |
| 2025-05-28 | 1,170733 | +0,17% |
| 2025-05-27 | 1,168657 | -0,18% |
| 2025-05-26 | 1,167828 | -0,07% |
| 2025-05-23 | 1,163397 | -0,38% |
| 2025-05-22 | 1,163818 | +0,04% |
| 2025-05-21 | 1,170369 | +0,56% |
| 2025-05-20 | 1,169974 | -0,03% |
| 2025-05-19 | 1,165874 | -0,35% |
| 2025-05-16 | 1,163519 | -0,20% |
| 2025-05-15 | 1,163667 | +0,01% |
| 2025-05-14 | 1,164423 | +0,06% |
| 2025-05-13 | 1,160986 | -0,30% |
| 2025-05-12 | 1,160029 | -0,08% |
| 2025-05-09 | 1,161531 | +0,13% |
| 2025-05-08 | 1,158251 | -0,28% |
| 2025-05-07 | 1,165610 | +0,64% |
| 2025-05-06 | 1,167973 | +0,20% |
| 2025-05-05 | 1,163826 | -0,36% |
| 2025-04-30 | 1,159655 | -0,36% |
| 2025-04-29 | 1,166175 | +0,56% |
| 2025-04-28 | 1,163120 | -0,26% |
| 2025-04-25 | 1,163071 | 0,00% |
| 2025-04-24 | 1,161002 | -0,18% |
| 2025-04-23 | 1,165307 | +0,37% |
| 2025-04-22 | 1,157729 | -0,65% |
| 2025-04-17 | 1,139590 | -1,57% |
| 2025-04-16 | 1,141336 | +0,15% |
| 2025-04-15 | 1,141789 | +0,04% |
| 2025-04-14 | 1,135799 | -0,52% |
| 2025-04-11 | 1,122873 | -1,14% |
| 2025-04-10 | 1,116044 | -0,61% |
| 2025-04-09 | 1,100833 | -1,36% |
| 2025-04-08 | 1,104340 | +0,32% |
| 2025-04-07 | 1,094734 | -0,87% |
| 2025-04-04 | 1,099765 | +0,46% |
| 2025-04-03 | 1,120509 | +1,89% |
| 2025-04-02 | 1,133938 | +1,20% |
| 2025-04-01 | 1,130929 | -0,27% |
| 2025-03-31 | 1,128460 | -0,22% |
| 2025-03-28 | 1,135179 | +0,60% |
| 2025-03-27 | 1,134928 | -0,02% |
| 2025-03-26 | 1,141150 | +0,55% |
| 2025-03-25 | 1,137669 | -0,31% |
| 2025-03-24 | 1,136002 | -0,15% |
| 2025-03-21 | 1,136741 | +0,07% |
| 2025-03-20 | 1,143823 | +0,62% |
| 2025-03-19 | 1,143581 | -0,02% |
| 2025-03-18 | 1,140568 | -0,26% |
| 2025-03-17 | 1,142441 | +0,16% |
| 2025-03-14 | 1,137179 | -0,46% |
| 2025-03-13 | 1,134574 | -0,23% |
| 2025-03-12 | 1,129022 | -0,49% |
| 2025-03-11 | 1,127038 | -0,18% |
| 2025-03-10 | 1,129870 | +0,25% |
| 2025-03-07 | 1,129933 | +0,01% |
| 2025-03-06 | 1,136078 | +0,54% |
| 2025-03-05 | 1,131796 | -0,38% |
| 2025-03-04 | 1,125606 | -0,55% |
| 2025-03-03 | 1,131454 | +0,52% |
| 2025-02-28 | 1,133854 | +0,21% |
| 2025-02-27 | 1,133345 | -0,04% |
| 2025-02-26 | 1,139132 | +0,51% |
| 2025-02-25 | 1,137646 | -0,13% |
| 2025-02-24 | 1,137336 | -0,03% |
| 2025-02-21 | 1,138079 | +0,07% |
| 2025-02-20 | 1,137215 | -0,08% |
| 2025-02-19 | 1,133247 | -0,35% |
| 2025-02-18 | 1,136973 | +0,33% |
| 2025-02-17 | 1,130461 | -0,57% |
| 2025-02-14 | 1,126221 | -0,38% |
| 2025-02-13 | 1,125363 | -0,08% |
| 2025-02-12 | 1,123246 | -0,19% |
| 2025-02-11 | 1,125306 | +0,18% |
| 2025-02-10 | 1,120483 | -0,43% |
| 2025-02-07 | 1,117181 | -0,29% |
| 2025-02-06 | 1,117894 | +0,06% |
| 2025-02-05 | 1,108979 | -0,80% |
| 2025-02-04 | 1,106935 | -0,18% |
| 2025-02-03 | 1,105474 | -0,13% |
| 2025-01-31 | 1,108150 | +0,24% |
| 2025-01-30 | 1,110147 | +0,18% |
| 2025-01-29 | 1,105776 | -0,39% |
| 2025-01-28 | 1,106537 | +0,07% |
| 2025-01-27 | 1,106453 | -0,01% |
| 2025-01-24 | 1,104282 | -0,20% |
| 2025-01-23 | 1,104909 | +0,06% |
| 2025-01-22 | 1,105840 | +0,08% |
| 2025-01-21 | 1,110188 | +0,39% |
| 2025-01-20 | 1,106792 | -0,31% |
| 2025-01-17 | 1,110583 | +0,34% |
| 2025-01-16 | 1,105146 | -0,49% |
| 2025-01-15 | 1,103200 | -0,18% |
| 2025-01-14 | 1,102009 | -0,11% |
| 2025-01-13 | 1,104408 | +0,22% |
| 2025-01-10 | 1,106937 | +0,23% |
| 2025-01-09 | 1,109458 | +0,23% |
| 2025-01-08 | 1,113385 | +0,35% |
| 2025-01-07 | 1,114642 | +0,11% |
| 2025-01-06 | 1,112688 | -0,18% |
| 2025-01-03 | 1,119356 | +0,60% |
| 2025-01-02 | 1,117910 | -0,13% |
| 2024-12-31 | 1,108177 | -0,87% |
| 2024-12-30 | 1,108234 | +0,01% |
| 2024-12-23 | 1,115974 | +0,70% |
| 2024-12-20 | 1,112674 | -0,30% |
| 2024-12-19 | 1,110804 | -0,17% |
| 2024-12-18 | 1,112532 | +0,16% |
| 2024-12-17 | 1,113036 | +0,05% |
| 2024-12-16 | 1,118751 | +0,51% |
| 2024-12-13 | 1,123471 | +0,42% |
| 2024-12-12 | 1,126870 | +0,30% |
| 2024-12-11 | 1,131294 | +0,39% |
| 2024-12-10 | 1,134846 | +0,31% |
| 2024-12-09 | 1,137718 | +0,25% |
| 2024-12-06 | 1,138177 | +0,04% |
| 2024-12-05 | 1,141709 | +0,31% |
| 2024-12-04 | 1,138444 | -0,29% |
| 2024-12-03 | 1,138377 | -0,01% |
| 2024-12-02 | 1,133787 | -0,40% |
| 2024-11-29 | 1,125502 | -0,73% |
| 2024-11-28 | 1,123856 | -0,15% |
| 2024-11-27 | 1,120679 | -0,28% |
| 2024-11-26 | 1,122081 | +0,13% |
| 2024-11-25 | 1,124983 | +0,26% |
| 2024-11-22 | 1,128198 | +0,29% |
| 2024-11-21 | 1,127103 | -0,10% |
| 2024-11-20 | 1,123376 | -0,33% |
| 2024-11-19 | 1,120174 | -0,29% |
| 2024-11-18 | 1,123891 | +0,33% |
| 2024-11-15 | 1,114601 | -0,83% |
| 2024-11-14 | 1,121005 | +0,57% |
| 2024-11-13 | 1,114427 | -0,59% |
| 2024-11-12 | 1,118258 | +0,34% |
| 2024-11-11 | 1,124316 | +0,54% |
| 2024-11-08 | 1,121658 | -0,24% |
| 2024-11-07 | 1,123510 | +0,17% |
| 2024-11-06 | 1,121133 | -0,21% |
| 2024-11-05 | 1,123133 | +0,18% |
| 2024-11-04 | 1,118442 | -0,42% |
| 2024-10-31 | 1,112951 | -0,49% |
| 2024-10-30 | 1,112714 | -0,02% |
| 2024-10-29 | 1,118939 | +0,56% |
| 2024-10-28 | 1,119034 | +0,01% |
| 2024-10-25 | 1,117433 | -0,14% |
| 2024-10-24 | 1,117687 | +0,02% |
| 2024-10-22 | 1,124855 | +0,64% |
| 2024-10-21 | 1,129331 | +0,40% |
| 2024-10-18 | 1,135256 | +0,52% |
| 2024-10-17 | 1,131301 | -0,35% |
| 2024-10-16 | 1,126457 | -0,43% |