Aktuális árfolyam
1,2204
2026-02-05
Eszközérték
1 M
Forint
Hozam (3 hónap)
+3,88%
Évesített hozam
+15,72%
Maximum ár
1,2322
Minimum ár
1,1686
Volatilitás
1,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 1,220406 | - |
| 2026-02-04 | 1,232175 | +0,96% |
| 2026-02-03 | 1,226230 | -0,48% |
| 2026-02-02 | 1,226596 | +0,03% |
| 2026-01-30 | 1,223375 | -0,26% |
| 2026-01-29 | 1,224174 | +0,07% |
| 2026-01-28 | 1,222804 | -0,11% |
| 2026-01-27 | 1,224932 | +0,17% |
| 2026-01-26 | 1,217138 | -0,64% |
| 2026-01-23 | 1,211210 | -0,49% |
| 2026-01-22 | 1,219028 | +0,65% |
| 2026-01-21 | 1,209933 | -0,75% |
| 2026-01-20 | 1,208297 | -0,14% |
| 2026-01-19 | 1,214010 | +0,47% |
| 2026-01-16 | 1,217234 | +0,27% |
| 2026-01-15 | 1,216258 | -0,08% |
| 2026-01-14 | 1,210703 | -0,46% |
| 2026-01-13 | 1,212083 | +0,11% |
| 2026-01-12 | 1,215614 | +0,29% |
| 2026-01-09 | 1,212785 | -0,23% |
| 2026-01-08 | 1,208898 | -0,32% |
| 2026-01-07 | 1,207538 | -0,11% |
| 2026-01-06 | 1,206748 | -0,07% |
| 2026-01-05 | 1,203397 | -0,28% |
| 2025-12-31 | 1,194441 | -0,74% |
| 2025-12-30 | 1,198445 | +0,34% |
| 2025-12-29 | 1,197498 | -0,08% |
| 2025-12-23 | 1,199499 | +0,17% |
| 2025-12-22 | 1,194621 | -0,41% |
| 2025-12-19 | 1,192858 | -0,15% |
| 2025-12-18 | 1,196792 | +0,33% |
| 2025-12-17 | 1,189230 | -0,63% |
| 2025-12-16 | 1,192157 | +0,25% |
| 2025-12-15 | 1,196533 | +0,37% |
| 2025-12-12 | 1,187645 | -0,74% |
| 2025-12-11 | 1,184951 | -0,23% |
| 2025-12-10 | 1,181974 | -0,25% |
| 2025-12-09 | 1,181759 | -0,02% |
| 2025-12-08 | 1,183630 | +0,16% |
| 2025-12-05 | 1,182957 | -0,06% |
| 2025-12-04 | 1,181627 | -0,11% |
| 2025-12-03 | 1,179147 | -0,21% |
| 2025-12-02 | 1,182541 | +0,29% |
| 2025-12-01 | 1,182268 | -0,02% |
| 2025-11-28 | 1,178641 | -0,31% |
| 2025-11-27 | 1,181219 | +0,22% |
| 2025-11-26 | 1,180923 | -0,03% |
| 2025-11-25 | 1,176671 | -0,36% |
| 2025-11-24 | 1,173308 | -0,29% |
| 2025-11-21 | 1,172438 | -0,07% |
| 2025-11-20 | 1,171825 | -0,05% |
| 2025-11-19 | 1,172198 | +0,03% |
| 2025-11-18 | 1,168639 | -0,30% |
| 2025-11-17 | 1,177244 | +0,74% |
| 2025-11-14 | 1,179796 | +0,22% |
| 2025-11-13 | 1,180909 | +0,09% |
| 2025-11-12 | 1,180146 | -0,06% |
| 2025-11-11 | 1,180807 | +0,06% |
| 2025-11-10 | 1,177015 | -0,32% |
| 2025-11-07 | 1,174877 | -0,18% |