Aktuális árfolyam
1,2204
2026-02-05
Eszközérték
1 M
Forint
Hozam (1 hónap)
+1,07%
Évesített hozam
+13,41%
Maximum ár
1,2322
Minimum ár
1,2075
Volatilitás
0,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 1,220406 | - |
| 2026-02-04 | 1,232175 | +0,96% |
| 2026-02-03 | 1,226230 | -0,48% |
| 2026-02-02 | 1,226596 | +0,03% |
| 2026-01-30 | 1,223375 | -0,26% |
| 2026-01-29 | 1,224174 | +0,07% |
| 2026-01-28 | 1,222804 | -0,11% |
| 2026-01-27 | 1,224932 | +0,17% |
| 2026-01-26 | 1,217138 | -0,64% |
| 2026-01-23 | 1,211210 | -0,49% |
| 2026-01-22 | 1,219028 | +0,65% |
| 2026-01-21 | 1,209933 | -0,75% |
| 2026-01-20 | 1,208297 | -0,14% |
| 2026-01-19 | 1,214010 | +0,47% |
| 2026-01-16 | 1,217234 | +0,27% |
| 2026-01-15 | 1,216258 | -0,08% |
| 2026-01-14 | 1,210703 | -0,46% |
| 2026-01-13 | 1,212083 | +0,11% |
| 2026-01-12 | 1,215614 | +0,29% |
| 2026-01-09 | 1,212785 | -0,23% |
| 2026-01-08 | 1,208898 | -0,32% |
| 2026-01-07 | 1,207538 | -0,11% |