Aktuális árfolyam
1,2204
2026-02-05
Eszközérték
1 M
Forint
Hozam (6 hónap)
+2,51%
Évesített hozam
+5,03%
Maximum ár
1,2322
Minimum ár
1,1686
Volatilitás
1,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 1,220406 | - |
| 2026-02-04 | 1,232175 | +0,96% |
| 2026-02-03 | 1,226230 | -0,48% |
| 2026-02-02 | 1,226596 | +0,03% |
| 2026-01-30 | 1,223375 | -0,26% |
| 2026-01-29 | 1,224174 | +0,07% |
| 2026-01-28 | 1,222804 | -0,11% |
| 2026-01-27 | 1,224932 | +0,17% |
| 2026-01-26 | 1,217138 | -0,64% |
| 2026-01-23 | 1,211210 | -0,49% |
| 2026-01-22 | 1,219028 | +0,65% |
| 2026-01-21 | 1,209933 | -0,75% |
| 2026-01-20 | 1,208297 | -0,14% |
| 2026-01-19 | 1,214010 | +0,47% |
| 2026-01-16 | 1,217234 | +0,27% |
| 2026-01-15 | 1,216258 | -0,08% |
| 2026-01-14 | 1,210703 | -0,46% |
| 2026-01-13 | 1,212083 | +0,11% |
| 2026-01-12 | 1,215614 | +0,29% |
| 2026-01-09 | 1,212785 | -0,23% |
| 2026-01-08 | 1,208898 | -0,32% |
| 2026-01-07 | 1,207538 | -0,11% |
| 2026-01-06 | 1,206748 | -0,07% |
| 2026-01-05 | 1,203397 | -0,28% |
| 2025-12-31 | 1,194441 | -0,74% |
| 2025-12-30 | 1,198445 | +0,34% |
| 2025-12-29 | 1,197498 | -0,08% |
| 2025-12-23 | 1,199499 | +0,17% |
| 2025-12-22 | 1,194621 | -0,41% |
| 2025-12-19 | 1,192858 | -0,15% |
| 2025-12-18 | 1,196792 | +0,33% |
| 2025-12-17 | 1,189230 | -0,63% |
| 2025-12-16 | 1,192157 | +0,25% |
| 2025-12-15 | 1,196533 | +0,37% |
| 2025-12-12 | 1,187645 | -0,74% |
| 2025-12-11 | 1,184951 | -0,23% |
| 2025-12-10 | 1,181974 | -0,25% |
| 2025-12-09 | 1,181759 | -0,02% |
| 2025-12-08 | 1,183630 | +0,16% |
| 2025-12-05 | 1,182957 | -0,06% |
| 2025-12-04 | 1,181627 | -0,11% |
| 2025-12-03 | 1,179147 | -0,21% |
| 2025-12-02 | 1,182541 | +0,29% |
| 2025-12-01 | 1,182268 | -0,02% |
| 2025-11-28 | 1,178641 | -0,31% |
| 2025-11-27 | 1,181219 | +0,22% |
| 2025-11-26 | 1,180923 | -0,03% |
| 2025-11-25 | 1,176671 | -0,36% |
| 2025-11-24 | 1,173308 | -0,29% |
| 2025-11-21 | 1,172438 | -0,07% |
| 2025-11-20 | 1,171825 | -0,05% |
| 2025-11-19 | 1,172198 | +0,03% |
| 2025-11-18 | 1,168639 | -0,30% |
| 2025-11-17 | 1,177244 | +0,74% |
| 2025-11-14 | 1,179796 | +0,22% |
| 2025-11-13 | 1,180909 | +0,09% |
| 2025-11-12 | 1,180146 | -0,06% |
| 2025-11-11 | 1,180807 | +0,06% |
| 2025-11-10 | 1,177015 | -0,32% |
| 2025-11-07 | 1,174877 | -0,18% |
| 2025-11-06 | 1,175763 | +0,08% |
| 2025-11-05 | 1,177124 | +0,12% |
| 2025-11-04 | 1,176614 | -0,04% |
| 2025-11-03 | 1,179363 | +0,23% |
| 2025-10-31 | 1,178349 | -0,09% |
| 2025-10-30 | 1,182281 | +0,33% |
| 2025-10-29 | 1,187990 | +0,48% |
| 2025-10-28 | 1,187562 | -0,04% |
| 2025-10-27 | 1,185301 | -0,19% |
| 2025-10-22 | 1,189591 | +0,36% |
| 2025-10-21 | 1,187965 | -0,14% |
| 2025-10-20 | 1,194367 | +0,54% |
| 2025-10-17 | 1,192265 | -0,18% |
| 2025-10-16 | 1,195227 | +0,25% |
| 2025-10-15 | 1,194768 | -0,04% |
| 2025-10-14 | 1,193867 | -0,08% |
| 2025-10-13 | 1,193792 | -0,01% |
| 2025-10-10 | 1,189072 | -0,40% |
| 2025-10-09 | 1,191548 | +0,21% |
| 2025-10-08 | 1,195267 | +0,31% |
| 2025-10-07 | 1,192166 | -0,26% |
| 2025-10-06 | 1,189133 | -0,25% |
| 2025-10-03 | 1,193213 | +0,34% |
| 2025-10-02 | 1,189332 | -0,33% |
| 2025-10-01 | 1,186716 | -0,22% |
| 2025-09-30 | 1,182208 | -0,38% |
| 2025-09-29 | 1,182175 | 0,00% |
| 2025-09-26 | 1,180677 | -0,13% |
| 2025-09-25 | 1,179028 | -0,14% |
| 2025-09-24 | 1,179831 | +0,07% |
| 2025-09-23 | 1,180372 | +0,05% |
| 2025-09-22 | 1,178660 | -0,15% |
| 2025-09-19 | 1,174416 | -0,36% |
| 2025-09-18 | 1,175432 | +0,09% |
| 2025-09-17 | 1,177432 | +0,17% |
| 2025-09-16 | 1,176698 | -0,06% |
| 2025-09-15 | 1,178759 | +0,18% |
| 2025-09-12 | 1,176826 | -0,16% |
| 2025-09-11 | 1,177655 | +0,07% |
| 2025-09-10 | 1,179537 | +0,16% |
| 2025-09-09 | 1,180008 | +0,04% |
| 2025-09-08 | 1,178782 | -0,10% |
| 2025-09-05 | 1,177001 | -0,15% |
| 2025-09-04 | 1,179260 | +0,19% |
| 2025-09-03 | 1,178562 | -0,06% |
| 2025-09-02 | 1,176620 | -0,16% |
| 2025-09-01 | 1,176501 | -0,01% |
| 2025-08-29 | 1,177838 | +0,11% |
| 2025-08-28 | 1,181623 | +0,32% |
| 2025-08-27 | 1,181325 | -0,03% |
| 2025-08-26 | 1,187600 | +0,53% |
| 2025-08-25 | 1,187676 | +0,01% |
| 2025-08-22 | 1,188895 | +0,10% |
| 2025-08-21 | 1,187296 | -0,13% |
| 2025-08-19 | 1,186586 | -0,06% |
| 2025-08-18 | 1,186458 | -0,01% |
| 2025-08-15 | 1,192764 | +0,53% |
| 2025-08-14 | 1,192335 | -0,04% |
| 2025-08-13 | 1,192150 | -0,02% |
| 2025-08-12 | 1,190175 | -0,17% |
| 2025-08-11 | 1,187310 | -0,24% |
| 2025-08-08 | 1,193169 | +0,49% |
| 2025-08-07 | 1,190552 | -0,22% |