Aktuális árfolyam
1,1880
2025-10-29
Eszközérték
1 M
Forint
Hozam (1 hónap)
+0,11%
Évesített hozam
+1,40%
Maximum ár
1,1953
Minimum ár
1,1853
Volatilitás
0,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-29 | 1,187990 | - |
| 2025-10-28 | 1,187562 | -0,04% |
| 2025-10-27 | 1,185301 | -0,19% |
| 2025-10-22 | 1,189591 | +0,36% |
| 2025-10-21 | 1,187965 | -0,14% |
| 2025-10-20 | 1,194367 | +0,54% |
| 2025-10-17 | 1,192265 | -0,18% |
| 2025-10-16 | 1,195227 | +0,25% |
| 2025-10-15 | 1,194768 | -0,04% |
| 2025-10-14 | 1,193867 | -0,08% |
| 2025-10-13 | 1,193792 | -0,01% |
| 2025-10-10 | 1,189072 | -0,40% |
| 2025-10-09 | 1,191548 | +0,21% |
| 2025-10-08 | 1,195267 | +0,31% |
| 2025-10-07 | 1,192166 | -0,26% |
| 2025-10-06 | 1,189133 | -0,25% |
| 2025-10-03 | 1,193213 | +0,34% |
| 2025-10-02 | 1,189332 | -0,33% |
| 2025-10-01 | 1,186716 | -0,22% |