Aktuális árfolyam
1,1573
2026-04-02
Eszközérték
0 M
Forint
Hozam (3 hónap)
-1,94%
Évesített hozam (CAGR)
-8,15%
Maximum ár
1,1999
Minimum ár
1,1290
Volatilitás
8,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,157305 | +0,04% |
| 2026-04-01 | 1,156891 | +1,32% |
| 2026-03-31 | 1,141768 | +0,65% |
| 2026-03-30 | 1,134409 | +0,48% |
| 2026-03-27 | 1,129013 | -0,61% |
| 2026-03-26 | 1,135960 | -0,69% |
| 2026-03-25 | 1,143816 | +0,65% |
| 2026-03-24 | 1,136398 | +0,13% |
| 2026-03-23 | 1,134926 | +0,10% |
| 2026-03-20 | 1,133842 | -1,33% |
| 2026-03-19 | 1,149077 | -1,86% |
| 2026-03-18 | 1,170878 | -0,20% |
| 2026-03-17 | 1,173277 | +0,58% |
| 2026-03-16 | 1,166533 | +0,45% |
| 2026-03-13 | 1,161262 | -0,24% |
| 2026-03-12 | 1,163998 | -0,49% |
| 2026-03-11 | 1,169693 | -0,48% |
| 2026-03-10 | 1,175352 | +0,68% |
| 2026-03-09 | 1,167413 | -0,18% |
| 2026-03-06 | 1,169479 | -0,24% |
| 2026-03-05 | 1,172268 | -1,25% |
| 2026-03-04 | 1,187093 | +0,73% |
| 2026-03-03 | 1,178453 | -0,59% |
| 2026-03-02 | 1,185468 | -0,56% |
| 2026-02-27 | 1,192100 | -0,07% |
| 2026-02-26 | 1,192975 | +0,04% |
| 2026-02-25 | 1,192491 | +0,01% |
| 2026-02-24 | 1,192353 | -0,27% |
| 2026-02-23 | 1,195588 | +0,10% |
| 2026-02-20 | 1,194399 | +0,17% |
| 2026-02-19 | 1,192396 | -0,45% |
| 2026-02-18 | 1,197741 | +0,55% |
| 2026-02-17 | 1,191205 | +0,19% |
| 2026-02-16 | 1,189001 | +0,06% |
| 2026-02-13 | 1,188270 | -0,63% |
| 2026-02-12 | 1,195797 | +0,44% |
| 2026-02-11 | 1,190606 | +0,33% |
| 2026-02-10 | 1,186656 | -0,10% |
| 2026-02-09 | 1,187864 | -0,10% |
| 2026-02-06 | 1,189043 | -0,05% |
| 2026-02-05 | 1,189657 | -0,86% |
| 2026-02-04 | 1,199925 | +0,43% |
| 2026-02-03 | 1,194749 | -0,03% |
| 2026-02-02 | 1,195050 | +0,23% |
| 2026-01-30 | 1,192299 | -0,06% |
| 2026-01-29 | 1,192966 | +0,11% |
| 2026-01-28 | 1,191714 | -0,16% |
| 2026-01-27 | 1,193635 | +0,57% |
| 2026-01-26 | 1,186827 | +0,43% |
| 2026-01-23 | 1,181793 | -0,57% |
| 2026-01-22 | 1,188598 | +0,66% |
| 2026-01-21 | 1,180840 | +0,12% |
| 2026-01-20 | 1,179453 | -0,41% |
| 2026-01-19 | 1,184358 | -0,24% |
| 2026-01-16 | 1,187164 | +0,07% |
| 2026-01-15 | 1,186289 | +0,39% |
| 2026-01-14 | 1,181633 | -0,11% |
| 2026-01-13 | 1,182907 | -0,27% |
| 2026-01-12 | 1,186075 | +0,21% |
| 2026-01-09 | 1,183614 | +0,29% |
| 2026-01-08 | 1,180164 | – |