Aktuális árfolyam
1,1846
2026-04-08
Eszközérték
0 M
Forint
Hozam (1 hónap)
+1,27%
Évesített hozam (CAGR)
+17,90%
Maximum ár
1,1846
Minimum ár
1,1290
Volatilitás
16,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-08 | 1,184561 | +2,83% |
| 2026-04-07 | 1,151939 | -0,46% |
| 2026-04-02 | 1,157305 | +0,04% |
| 2026-04-01 | 1,156891 | +1,32% |
| 2026-03-31 | 1,141768 | +0,65% |
| 2026-03-30 | 1,134409 | +0,48% |
| 2026-03-27 | 1,129013 | -0,61% |
| 2026-03-26 | 1,135960 | -0,69% |
| 2026-03-25 | 1,143816 | +0,65% |
| 2026-03-24 | 1,136398 | +0,13% |
| 2026-03-23 | 1,134926 | +0,10% |
| 2026-03-20 | 1,133842 | -1,33% |
| 2026-03-19 | 1,149077 | -1,86% |
| 2026-03-18 | 1,170878 | -0,20% |
| 2026-03-17 | 1,173277 | +0,58% |
| 2026-03-16 | 1,166533 | +0,45% |
| 2026-03-13 | 1,161262 | -0,24% |
| 2026-03-12 | 1,163998 | -0,49% |
| 2026-03-11 | 1,169693 | – |