Aktuális árfolyam
1,1887
2026-06-11
Eszközérték
0 M
Forint
Hozam (3 hónap)
+2,36%
Évesített hozam (CAGR)
+9,92%
Maximum ár
1,1930
Minimum ár
1,1290
Volatilitás
11,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,188675 | +0,47% |
| 2026-06-10 | 1,183137 | -0,19% |
| 2026-06-09 | 1,185437 | -0,40% |
| 2026-06-08 | 1,190163 | +0,14% |
| 2026-06-05 | 1,188466 | -0,01% |
| 2026-06-04 | 1,188558 | +0,20% |
| 2026-06-03 | 1,186173 | -0,36% |
| 2026-06-02 | 1,190451 | +0,35% |
| 2026-06-01 | 1,186264 | -0,34% |
| 2026-05-29 | 1,190258 | +0,21% |
| 2026-05-28 | 1,187711 | -0,44% |
| 2026-05-27 | 1,193010 | +0,42% |
| 2026-05-26 | 1,187997 | +0,43% |
| 2026-05-22 | 1,182852 | +0,27% |
| 2026-05-21 | 1,179620 | +0,37% |
| 2026-05-20 | 1,175232 | +0,78% |
| 2026-05-19 | 1,166178 | -0,02% |
| 2026-05-18 | 1,166418 | +0,46% |
| 2026-05-15 | 1,161073 | -1,25% |
| 2026-05-14 | 1,175802 | +0,92% |
| 2026-05-13 | 1,165058 | +0,19% |
| 2026-05-12 | 1,162838 | -0,89% |
| 2026-05-11 | 1,173251 | +0,12% |
| 2026-05-08 | 1,171899 | -0,39% |
| 2026-05-07 | 1,176495 | -0,80% |
| 2026-05-06 | 1,185955 | +1,68% |
| 2026-05-05 | 1,166391 | +0,35% |
| 2026-05-04 | 1,162351 | -0,38% |
| 2026-04-30 | 1,166792 | +0,87% |
| 2026-04-29 | 1,156775 | -0,58% |
| 2026-04-28 | 1,163523 | +0,05% |
| 2026-04-27 | 1,162990 | -0,48% |
| 2026-04-24 | 1,168579 | -0,47% |
| 2026-04-23 | 1,174059 | +0,13% |
| 2026-04-22 | 1,172496 | -0,22% |
| 2026-04-21 | 1,175063 | -0,45% |
| 2026-04-20 | 1,180334 | -0,66% |
| 2026-04-17 | 1,188152 | +0,94% |
| 2026-04-16 | 1,177071 | -0,35% |
| 2026-04-15 | 1,181181 | -0,07% |
| 2026-04-14 | 1,181965 | +0,86% |
| 2026-04-13 | 1,171850 | -0,74% |
| 2026-04-10 | 1,180566 | +0,20% |
| 2026-04-09 | 1,178214 | -0,54% |
| 2026-04-08 | 1,184561 | +2,83% |
| 2026-04-07 | 1,151939 | -0,46% |
| 2026-04-02 | 1,157305 | +0,04% |
| 2026-04-01 | 1,156891 | +1,32% |
| 2026-03-31 | 1,141768 | +0,65% |
| 2026-03-30 | 1,134409 | +0,48% |
| 2026-03-27 | 1,129013 | -0,61% |
| 2026-03-26 | 1,135960 | -0,69% |
| 2026-03-25 | 1,143816 | +0,65% |
| 2026-03-24 | 1,136398 | +0,13% |
| 2026-03-23 | 1,134926 | +0,10% |
| 2026-03-20 | 1,133842 | -1,33% |
| 2026-03-19 | 1,149077 | -1,86% |
| 2026-03-18 | 1,170878 | -0,20% |
| 2026-03-17 | 1,173277 | +0,58% |
| 2026-03-16 | 1,166533 | +0,45% |
| 2026-03-13 | 1,161262 | – |