Aktuális árfolyam
1,1812
2026-04-15
Eszközérték
0 M
Forint
Hozam (1 hónap)
+0,67%
Évesített hozam (CAGR)
+8,82%
Maximum ár
1,1846
Minimum ár
1,1290
Volatilitás
16,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-15 | 1,181181 | -0,07% |
| 2026-04-14 | 1,181965 | +0,86% |
| 2026-04-13 | 1,171850 | -0,74% |
| 2026-04-10 | 1,180566 | +0,20% |
| 2026-04-09 | 1,178214 | -0,54% |
| 2026-04-08 | 1,184561 | +2,83% |
| 2026-04-07 | 1,151939 | -0,46% |
| 2026-04-02 | 1,157305 | +0,04% |
| 2026-04-01 | 1,156891 | +1,32% |
| 2026-03-31 | 1,141768 | +0,65% |
| 2026-03-30 | 1,134409 | +0,48% |
| 2026-03-27 | 1,129013 | -0,61% |
| 2026-03-26 | 1,135960 | -0,69% |
| 2026-03-25 | 1,143816 | +0,65% |
| 2026-03-24 | 1,136398 | +0,13% |
| 2026-03-23 | 1,134926 | +0,10% |
| 2026-03-20 | 1,133842 | -1,33% |
| 2026-03-19 | 1,149077 | -1,86% |
| 2026-03-18 | 1,170878 | -0,20% |
| 2026-03-17 | 1,173277 | – |