Aktuális árfolyam
1,2041
2026-06-18
Eszközérték
0 M
Forint
Hozam (1 hónap)
+2,45%
Évesített hozam (CAGR)
+35,66%
Maximum ár
1,2082
Minimum ár
1,1752
Volatilitás
5,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-18 | 1,204060 | -0,34% |
| 2026-06-17 | 1,208221 | +0,22% |
| 2026-06-16 | 1,205512 | +0,34% |
| 2026-06-15 | 1,201476 | +0,25% |
| 2026-06-12 | 1,198458 | +0,82% |
| 2026-06-11 | 1,188675 | +0,47% |
| 2026-06-10 | 1,183137 | -0,19% |
| 2026-06-09 | 1,185437 | -0,40% |
| 2026-06-08 | 1,190163 | +0,14% |
| 2026-06-05 | 1,188466 | -0,01% |
| 2026-06-04 | 1,188558 | +0,20% |
| 2026-06-03 | 1,186173 | -0,36% |
| 2026-06-02 | 1,190451 | +0,35% |
| 2026-06-01 | 1,186264 | -0,34% |
| 2026-05-29 | 1,190258 | +0,21% |
| 2026-05-28 | 1,187711 | -0,44% |
| 2026-05-27 | 1,193010 | +0,42% |
| 2026-05-26 | 1,187997 | +0,43% |
| 2026-05-22 | 1,182852 | +0,27% |
| 2026-05-21 | 1,179620 | +0,37% |
| 2026-05-20 | 1,175232 | – |