Aktuális árfolyam
1,2139
2026-07-02
Eszközérték
0 M
Forint
Hozam (1 hónap)
+2,14%
Évesített hozam (CAGR)
+33,20%
Maximum ár
1,2139
Minimum ár
1,1831
Volatilitás
5,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,213941 | +0,71% |
| 2026-07-01 | 1,205359 | +0,04% |
| 2026-06-30 | 1,204826 | +0,07% |
| 2026-06-29 | 1,203946 | -0,08% |
| 2026-06-26 | 1,204875 | -0,17% |
| 2026-06-25 | 1,206986 | +0,28% |
| 2026-06-24 | 1,203663 | -0,13% |
| 2026-06-23 | 1,205252 | -0,12% |
| 2026-06-22 | 1,206649 | +0,41% |
| 2026-06-19 | 1,201669 | -0,20% |
| 2026-06-18 | 1,204060 | -0,34% |
| 2026-06-17 | 1,208221 | +0,22% |
| 2026-06-16 | 1,205512 | +0,34% |
| 2026-06-15 | 1,201476 | +0,25% |
| 2026-06-12 | 1,198458 | +0,82% |
| 2026-06-11 | 1,188675 | +0,47% |
| 2026-06-10 | 1,183137 | -0,19% |
| 2026-06-09 | 1,185437 | -0,40% |
| 2026-06-08 | 1,190163 | +0,14% |
| 2026-06-05 | 1,188466 | – |