Aktuális árfolyam
1,1601
2025-12-11
Eszközérték
0 M
Forint
Hozam (3 hónap)
+0,49%
Évesített hozam
+2,04%
Maximum ár
1,1680
Minimum ár
1,1472
Volatilitás
0,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 1,160126 | - |
| 2025-12-10 | 1,157905 | -0,19% |
| 2025-12-09 | 1,157708 | -0,02% |
| 2025-12-08 | 1,159126 | +0,12% |
| 2025-12-05 | 1,158566 | -0,05% |
| 2025-12-04 | 1,157444 | -0,10% |
| 2025-12-03 | 1,155399 | -0,18% |
| 2025-12-02 | 1,158135 | +0,24% |
| 2025-12-01 | 1,157841 | -0,03% |
| 2025-11-28 | 1,155036 | -0,24% |
| 2025-11-27 | 1,157110 | +0,18% |
| 2025-11-26 | 1,156777 | -0,03% |
| 2025-11-25 | 1,153391 | -0,29% |
| 2025-11-24 | 1,150774 | -0,23% |
| 2025-11-21 | 1,150143 | -0,05% |
| 2025-11-20 | 1,149518 | -0,05% |
| 2025-11-19 | 1,149947 | +0,04% |
| 2025-11-18 | 1,147195 | -0,24% |
| 2025-11-17 | 1,153967 | +0,59% |
| 2025-11-14 | 1,155980 | +0,17% |
| 2025-11-13 | 1,156809 | +0,07% |
| 2025-11-12 | 1,156293 | -0,04% |
| 2025-11-11 | 1,156853 | +0,05% |
| 2025-11-10 | 1,153712 | -0,27% |
| 2025-11-07 | 1,152162 | -0,13% |
| 2025-11-06 | 1,152880 | +0,06% |
| 2025-11-05 | 1,153988 | +0,10% |
| 2025-11-04 | 1,153573 | -0,04% |
| 2025-11-03 | 1,155646 | +0,18% |
| 2025-10-31 | 1,154853 | -0,07% |
| 2025-10-30 | 1,157933 | +0,27% |
| 2025-10-29 | 1,162362 | +0,38% |
| 2025-10-28 | 1,161995 | -0,03% |
| 2025-10-27 | 1,160231 | -0,15% |
| 2025-10-22 | 1,163608 | +0,29% |
| 2025-10-21 | 1,162347 | -0,11% |
| 2025-10-20 | 1,167414 | +0,44% |
| 2025-10-17 | 1,165778 | -0,14% |
| 2025-10-16 | 1,168043 | +0,19% |
| 2025-10-15 | 1,167648 | -0,03% |
| 2025-10-14 | 1,167021 | -0,05% |
| 2025-10-13 | 1,166871 | -0,01% |
| 2025-10-10 | 1,163101 | -0,32% |
| 2025-10-09 | 1,165070 | +0,17% |
| 2025-10-08 | 1,167981 | +0,25% |
| 2025-10-07 | 1,165445 | -0,22% |
| 2025-10-06 | 1,162893 | -0,22% |
| 2025-10-03 | 1,166085 | +0,27% |
| 2025-10-02 | 1,163081 | -0,26% |
| 2025-10-01 | 1,160939 | -0,18% |
| 2025-09-30 | 1,157483 | -0,30% |
| 2025-09-29 | 1,157436 | 0,00% |
| 2025-09-26 | 1,156289 | -0,10% |
| 2025-09-25 | 1,154973 | -0,11% |
| 2025-09-24 | 1,155505 | +0,05% |
| 2025-09-23 | 1,155809 | +0,03% |
| 2025-09-22 | 1,154609 | -0,10% |
| 2025-09-19 | 1,151280 | -0,29% |
| 2025-09-18 | 1,151949 | +0,06% |
| 2025-09-17 | 1,153540 | +0,14% |
| 2025-09-16 | 1,152963 | -0,05% |
| 2025-09-15 | 1,154503 | +0,13% |