Aktuális árfolyam
1,1924
2026-02-19
Eszközérték
0 M
Forint
Hozam (1 hónap)
+0,32%
Évesített hozam
+4,17%
Maximum ár
1,1999
Minimum ár
1,1818
Volatilitás
0,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-19 | 1,192396 | - |
| 2026-02-18 | 1,197741 | +0,45% |
| 2026-02-17 | 1,191205 | -0,55% |
| 2026-02-16 | 1,189001 | -0,19% |
| 2026-02-13 | 1,188270 | -0,06% |
| 2026-02-12 | 1,195797 | +0,63% |
| 2026-02-11 | 1,190606 | -0,43% |
| 2026-02-10 | 1,186656 | -0,33% |
| 2026-02-09 | 1,187864 | +0,10% |
| 2026-02-06 | 1,189043 | +0,10% |
| 2026-02-05 | 1,189657 | +0,05% |
| 2026-02-04 | 1,199925 | +0,86% |
| 2026-02-03 | 1,194749 | -0,43% |
| 2026-02-02 | 1,195050 | +0,03% |
| 2026-01-30 | 1,192299 | -0,23% |
| 2026-01-29 | 1,192966 | +0,06% |
| 2026-01-28 | 1,191714 | -0,10% |
| 2026-01-27 | 1,193635 | +0,16% |
| 2026-01-26 | 1,186827 | -0,57% |
| 2026-01-23 | 1,181793 | -0,42% |
| 2026-01-22 | 1,188598 | +0,58% |