Aktuális árfolyam
1,0478
2026-06-10
Eszközérték
9 M
Forint
Hozam (1 hónap)
+0,22%
Évesített hozam (CAGR)
+2,78%
Maximum ár
1,0511
Minimum ár
1,0450
Volatilitás
1,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,047847 | -0,09% |
| 2026-06-09 | 1,048783 | +0,08% |
| 2026-06-08 | 1,047971 | -0,04% |
| 2026-06-05 | 1,048442 | -0,07% |
| 2026-06-04 | 1,049172 | +0,04% |
| 2026-06-03 | 1,048719 | -0,11% |
| 2026-06-02 | 1,049832 | +0,06% |
| 2026-06-01 | 1,049238 | -0,18% |
| 2026-05-29 | 1,051120 | +0,06% |
| 2026-05-28 | 1,050505 | +0,05% |
| 2026-05-27 | 1,049978 | +0,04% |
| 2026-05-26 | 1,049545 | +0,15% |
| 2026-05-22 | 1,048002 | +0,09% |
| 2026-05-21 | 1,047057 | -0,04% |
| 2026-05-20 | 1,047498 | +0,21% |
| 2026-05-19 | 1,045338 | -0,04% |
| 2026-05-18 | 1,045798 | +0,08% |
| 2026-05-15 | 1,045000 | -0,25% |
| 2026-05-14 | 1,047572 | +0,15% |
| 2026-05-13 | 1,046006 | +0,04% |
| 2026-05-12 | 1,045564 | – |