Aktuális árfolyam
1,0433
2026-03-23
Eszközérték
35 M
Forint
Hozam (6 hónap)
-0,33%
Évesített hozam
-0,68%
Maximum ár
1,0554
Minimum ár
1,0417
Volatilitás
0,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-23 | 1,043325 | - |
| 2026-03-20 | 1,041693 | -0,16% |
| 2026-03-19 | 1,043890 | +0,21% |
| 2026-03-18 | 1,046446 | +0,24% |
| 2026-03-17 | 1,047552 | +0,11% |
| 2026-03-16 | 1,046726 | -0,08% |
| 2026-03-13 | 1,045808 | -0,09% |
| 2026-03-12 | 1,046540 | +0,07% |
| 2026-03-11 | 1,047601 | +0,10% |
| 2026-03-10 | 1,050088 | +0,24% |
| 2026-03-09 | 1,048037 | -0,20% |
| 2026-03-06 | 1,048641 | +0,06% |
| 2026-03-05 | 1,050464 | +0,17% |
| 2026-03-04 | 1,052540 | +0,20% |
| 2026-03-03 | 1,051731 | -0,08% |
| 2026-03-02 | 1,053669 | +0,18% |
| 2026-02-27 | 1,055392 | +0,16% |
| 2026-02-26 | 1,054753 | -0,06% |
| 2026-02-25 | 1,054690 | -0,01% |
| 2026-02-24 | 1,054464 | -0,02% |
| 2026-02-23 | 1,054472 | +0,00% |
| 2026-02-20 | 1,053974 | -0,05% |
| 2026-02-19 | 1,053955 | 0,00% |
| 2026-02-18 | 1,054054 | +0,01% |
| 2026-02-17 | 1,054049 | 0,00% |
| 2026-02-16 | 1,053921 | -0,01% |
| 2026-02-13 | 1,053847 | -0,01% |
| 2026-02-12 | 1,053426 | -0,04% |
| 2026-02-11 | 1,053264 | -0,02% |
| 2026-02-10 | 1,053290 | +0,00% |
| 2026-02-09 | 1,052842 | -0,04% |
| 2026-02-06 | 1,052384 | -0,04% |
| 2026-02-05 | 1,052194 | -0,02% |
| 2026-02-04 | 1,052181 | 0,00% |
| 2026-02-03 | 1,051483 | -0,07% |
| 2026-02-02 | 1,051486 | +0,00% |
| 2026-01-30 | 1,051832 | +0,03% |
| 2026-01-29 | 1,051895 | +0,01% |
| 2026-01-28 | 1,051539 | -0,03% |
| 2026-01-27 | 1,051153 | -0,04% |
| 2026-01-26 | 1,051058 | -0,01% |
| 2026-01-23 | 1,050407 | -0,06% |
| 2026-01-22 | 1,050513 | +0,01% |
| 2026-01-21 | 1,050644 | +0,01% |
| 2026-01-20 | 1,050930 | +0,03% |
| 2026-01-19 | 1,050880 | 0,00% |
| 2026-01-16 | 1,050349 | -0,05% |
| 2026-01-15 | 1,050584 | +0,02% |
| 2026-01-14 | 1,050851 | +0,03% |
| 2026-01-13 | 1,050405 | -0,04% |
| 2026-01-12 | 1,050398 | 0,00% |
| 2026-01-09 | 1,050034 | -0,03% |
| 2026-01-08 | 1,050080 | +0,00% |
| 2026-01-07 | 1,050142 | +0,01% |
| 2026-01-06 | 1,049758 | -0,04% |
| 2026-01-05 | 1,049189 | -0,05% |
| 2025-12-31 | 1,049009 | -0,02% |
| 2025-12-30 | 1,048990 | 0,00% |
| 2025-12-29 | 1,049230 | +0,02% |
| 2025-12-23 | 1,048339 | -0,08% |
| 2025-12-22 | 1,048011 | -0,03% |
| 2025-12-19 | 1,047871 | -0,01% |
| 2025-12-18 | 1,048255 | +0,04% |
| 2025-12-17 | 1,048051 | -0,02% |
| 2025-12-16 | 1,048143 | +0,01% |
| 2025-12-15 | 1,047670 | -0,05% |
| 2025-12-12 | 1,047477 | -0,02% |
| 2025-12-11 | 1,047511 | +0,00% |
| 2025-12-10 | 1,047162 | -0,03% |
| 2025-12-09 | 1,047516 | +0,03% |
| 2025-12-08 | 1,047251 | -0,03% |
| 2025-12-05 | 1,048538 | +0,12% |
| 2025-12-04 | 1,048811 | +0,03% |
| 2025-12-03 | 1,049236 | +0,04% |
| 2025-12-02 | 1,049113 | -0,01% |
| 2025-12-01 | 1,049035 | -0,01% |
| 2025-11-28 | 1,049735 | +0,07% |
| 2025-11-27 | 1,049680 | -0,01% |
| 2025-11-26 | 1,049866 | +0,02% |
| 2025-11-25 | 1,049742 | -0,01% |
| 2025-11-24 | 1,049493 | -0,02% |
| 2025-11-21 | 1,049244 | -0,02% |
| 2025-11-20 | 1,049036 | -0,02% |
| 2025-11-19 | 1,049182 | +0,01% |
| 2025-11-18 | 1,049047 | -0,01% |
| 2025-11-17 | 1,048775 | -0,03% |
| 2025-11-14 | 1,048687 | -0,01% |
| 2025-11-13 | 1,049032 | +0,03% |
| 2025-11-12 | 1,049747 | +0,07% |
| 2025-11-11 | 1,049491 | -0,02% |
| 2025-11-10 | 1,049333 | -0,02% |
| 2025-11-07 | 1,049262 | -0,01% |
| 2025-11-06 | 1,049341 | +0,01% |
| 2025-11-05 | 1,049069 | -0,03% |
| 2025-11-04 | 1,049282 | +0,02% |
| 2025-11-03 | 1,049104 | -0,02% |
| 2025-10-31 | 1,049795 | +0,07% |
| 2025-10-30 | 1,049656 | -0,01% |
| 2025-10-29 | 1,049873 | +0,02% |
| 2025-10-28 | 1,049645 | -0,02% |
| 2025-10-27 | 1,049631 | 0,00% |
| 2025-10-22 | 1,050637 | +0,10% |
| 2025-10-21 | 1,050639 | +0,00% |
| 2025-10-20 | 1,050462 | -0,02% |
| 2025-10-17 | 1,050338 | -0,01% |
| 2025-10-16 | 1,050527 | +0,02% |
| 2025-10-15 | 1,050197 | -0,03% |
| 2025-10-14 | 1,049672 | -0,05% |
| 2025-10-13 | 1,049152 | -0,05% |
| 2025-10-10 | 1,048598 | -0,05% |
| 2025-10-09 | 1,047793 | -0,08% |
| 2025-10-08 | 1,048066 | +0,03% |
| 2025-10-07 | 1,047413 | -0,06% |
| 2025-10-06 | 1,047428 | +0,00% |
| 2025-10-03 | 1,047390 | 0,00% |
| 2025-10-02 | 1,047427 | +0,00% |
| 2025-10-01 | 1,047407 | 0,00% |
| 2025-09-30 | 1,047275 | -0,01% |
| 2025-09-29 | 1,047228 | 0,00% |
| 2025-09-26 | 1,046786 | -0,04% |