Aktuális árfolyam
1,0433
2026-03-23
Eszközérték
35 M
Forint
Hozam (3 hónap)
-0,56%
Évesített hozam
-2,45%
Maximum ár
1,0554
Minimum ár
1,0417
Volatilitás
0,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-23 | 1,043325 | - |
| 2026-03-20 | 1,041693 | -0,16% |
| 2026-03-19 | 1,043890 | +0,21% |
| 2026-03-18 | 1,046446 | +0,24% |
| 2026-03-17 | 1,047552 | +0,11% |
| 2026-03-16 | 1,046726 | -0,08% |
| 2026-03-13 | 1,045808 | -0,09% |
| 2026-03-12 | 1,046540 | +0,07% |
| 2026-03-11 | 1,047601 | +0,10% |
| 2026-03-10 | 1,050088 | +0,24% |
| 2026-03-09 | 1,048037 | -0,20% |
| 2026-03-06 | 1,048641 | +0,06% |
| 2026-03-05 | 1,050464 | +0,17% |
| 2026-03-04 | 1,052540 | +0,20% |
| 2026-03-03 | 1,051731 | -0,08% |
| 2026-03-02 | 1,053669 | +0,18% |
| 2026-02-27 | 1,055392 | +0,16% |
| 2026-02-26 | 1,054753 | -0,06% |
| 2026-02-25 | 1,054690 | -0,01% |
| 2026-02-24 | 1,054464 | -0,02% |
| 2026-02-23 | 1,054472 | +0,00% |
| 2026-02-20 | 1,053974 | -0,05% |
| 2026-02-19 | 1,053955 | 0,00% |
| 2026-02-18 | 1,054054 | +0,01% |
| 2026-02-17 | 1,054049 | 0,00% |
| 2026-02-16 | 1,053921 | -0,01% |
| 2026-02-13 | 1,053847 | -0,01% |
| 2026-02-12 | 1,053426 | -0,04% |
| 2026-02-11 | 1,053264 | -0,02% |
| 2026-02-10 | 1,053290 | +0,00% |
| 2026-02-09 | 1,052842 | -0,04% |
| 2026-02-06 | 1,052384 | -0,04% |
| 2026-02-05 | 1,052194 | -0,02% |
| 2026-02-04 | 1,052181 | 0,00% |
| 2026-02-03 | 1,051483 | -0,07% |
| 2026-02-02 | 1,051486 | +0,00% |
| 2026-01-30 | 1,051832 | +0,03% |
| 2026-01-29 | 1,051895 | +0,01% |
| 2026-01-28 | 1,051539 | -0,03% |
| 2026-01-27 | 1,051153 | -0,04% |
| 2026-01-26 | 1,051058 | -0,01% |
| 2026-01-23 | 1,050407 | -0,06% |
| 2026-01-22 | 1,050513 | +0,01% |
| 2026-01-21 | 1,050644 | +0,01% |
| 2026-01-20 | 1,050930 | +0,03% |
| 2026-01-19 | 1,050880 | 0,00% |
| 2026-01-16 | 1,050349 | -0,05% |
| 2026-01-15 | 1,050584 | +0,02% |
| 2026-01-14 | 1,050851 | +0,03% |
| 2026-01-13 | 1,050405 | -0,04% |
| 2026-01-12 | 1,050398 | 0,00% |
| 2026-01-09 | 1,050034 | -0,03% |
| 2026-01-08 | 1,050080 | +0,00% |
| 2026-01-07 | 1,050142 | +0,01% |
| 2026-01-06 | 1,049758 | -0,04% |
| 2026-01-05 | 1,049189 | -0,05% |
| 2025-12-31 | 1,049009 | -0,02% |
| 2025-12-30 | 1,048990 | 0,00% |
| 2025-12-29 | 1,049230 | +0,02% |