Aktuális árfolyam
1,0533
2026-02-11
Eszközérték
35 M
Forint
Hozam (3 hónap)
+0,40%
Évesített hozam
+1,64%
Maximum ár
1,0533
Minimum ár
1,0472
Volatilitás
0,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-11 | 1,053264 | - |
| 2026-02-10 | 1,053290 | +0,00% |
| 2026-02-09 | 1,052842 | -0,04% |
| 2026-02-06 | 1,052384 | -0,04% |
| 2026-02-05 | 1,052194 | -0,02% |
| 2026-02-04 | 1,052181 | 0,00% |
| 2026-02-03 | 1,051483 | -0,07% |
| 2026-02-02 | 1,051486 | +0,00% |
| 2026-01-30 | 1,051832 | +0,03% |
| 2026-01-29 | 1,051895 | +0,01% |
| 2026-01-28 | 1,051539 | -0,03% |
| 2026-01-27 | 1,051153 | -0,04% |
| 2026-01-26 | 1,051058 | -0,01% |
| 2026-01-23 | 1,050407 | -0,06% |
| 2026-01-22 | 1,050513 | +0,01% |
| 2026-01-21 | 1,050644 | +0,01% |
| 2026-01-20 | 1,050930 | +0,03% |
| 2026-01-19 | 1,050880 | 0,00% |
| 2026-01-16 | 1,050349 | -0,05% |
| 2026-01-15 | 1,050584 | +0,02% |
| 2026-01-14 | 1,050851 | +0,03% |
| 2026-01-13 | 1,050405 | -0,04% |
| 2026-01-12 | 1,050398 | 0,00% |
| 2026-01-09 | 1,050034 | -0,03% |
| 2026-01-08 | 1,050080 | +0,00% |
| 2026-01-07 | 1,050142 | +0,01% |
| 2026-01-06 | 1,049758 | -0,04% |
| 2026-01-05 | 1,049189 | -0,05% |
| 2025-12-31 | 1,049009 | -0,02% |
| 2025-12-30 | 1,048990 | 0,00% |
| 2025-12-29 | 1,049230 | +0,02% |
| 2025-12-23 | 1,048339 | -0,08% |
| 2025-12-22 | 1,048011 | -0,03% |
| 2025-12-19 | 1,047871 | -0,01% |
| 2025-12-18 | 1,048255 | +0,04% |
| 2025-12-17 | 1,048051 | -0,02% |
| 2025-12-16 | 1,048143 | +0,01% |
| 2025-12-15 | 1,047670 | -0,05% |
| 2025-12-12 | 1,047477 | -0,02% |
| 2025-12-11 | 1,047511 | +0,00% |
| 2025-12-10 | 1,047162 | -0,03% |
| 2025-12-09 | 1,047516 | +0,03% |
| 2025-12-08 | 1,047251 | -0,03% |
| 2025-12-05 | 1,048538 | +0,12% |
| 2025-12-04 | 1,048811 | +0,03% |
| 2025-12-03 | 1,049236 | +0,04% |
| 2025-12-02 | 1,049113 | -0,01% |
| 2025-12-01 | 1,049035 | -0,01% |
| 2025-11-28 | 1,049735 | +0,07% |
| 2025-11-27 | 1,049680 | -0,01% |
| 2025-11-26 | 1,049866 | +0,02% |
| 2025-11-25 | 1,049742 | -0,01% |
| 2025-11-24 | 1,049493 | -0,02% |
| 2025-11-21 | 1,049244 | -0,02% |
| 2025-11-20 | 1,049036 | -0,02% |
| 2025-11-19 | 1,049182 | +0,01% |
| 2025-11-18 | 1,049047 | -0,01% |
| 2025-11-17 | 1,048775 | -0,03% |
| 2025-11-14 | 1,048687 | -0,01% |
| 2025-11-13 | 1,049032 | +0,03% |