Aktuális árfolyam
1,0533
2026-02-11
Eszközérték
35 M
Forint
Hozam (1 hónap)
+0,27%
Évesített hozam
+3,43%
Maximum ár
1,0533
Minimum ár
1,0503
Volatilitás
0,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-11 | 1,053264 | - |
| 2026-02-10 | 1,053290 | +0,00% |
| 2026-02-09 | 1,052842 | -0,04% |
| 2026-02-06 | 1,052384 | -0,04% |
| 2026-02-05 | 1,052194 | -0,02% |
| 2026-02-04 | 1,052181 | 0,00% |
| 2026-02-03 | 1,051483 | -0,07% |
| 2026-02-02 | 1,051486 | +0,00% |
| 2026-01-30 | 1,051832 | +0,03% |
| 2026-01-29 | 1,051895 | +0,01% |
| 2026-01-28 | 1,051539 | -0,03% |
| 2026-01-27 | 1,051153 | -0,04% |
| 2026-01-26 | 1,051058 | -0,01% |
| 2026-01-23 | 1,050407 | -0,06% |
| 2026-01-22 | 1,050513 | +0,01% |
| 2026-01-21 | 1,050644 | +0,01% |
| 2026-01-20 | 1,050930 | +0,03% |
| 2026-01-19 | 1,050880 | 0,00% |
| 2026-01-16 | 1,050349 | -0,05% |
| 2026-01-15 | 1,050584 | +0,02% |
| 2026-01-14 | 1,050851 | +0,03% |
| 2026-01-13 | 1,050405 | -0,04% |