Aktuális árfolyam
1,0373
2026-06-10
Eszközérték
1 M
Forint
Hozam (6 hónap)
+0,28%
Évesített hozam (CAGR)
+0,57%
Maximum ár
1,0433
Minimum ár
1,0297
Volatilitás
1,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,037266 | -0,09% |
| 2026-06-09 | 1,038179 | +0,08% |
| 2026-06-08 | 1,037361 | -0,04% |
| 2026-06-05 | 1,037785 | -0,07% |
| 2026-06-04 | 1,038493 | +0,04% |
| 2026-06-03 | 1,038031 | -0,10% |
| 2026-06-02 | 1,039118 | +0,06% |
| 2026-06-01 | 1,038516 | -0,17% |
| 2026-05-29 | 1,040336 | +0,06% |
| 2026-05-28 | 1,039713 | +0,05% |
| 2026-05-27 | 1,039177 | +0,04% |
| 2026-05-26 | 1,038734 | +0,15% |
| 2026-05-22 | 1,037150 | +0,09% |
| 2026-05-21 | 1,036201 | -0,04% |
| 2026-05-20 | 1,036623 | +0,21% |
| 2026-05-19 | 1,034471 | -0,04% |
| 2026-05-18 | 1,034912 | +0,08% |
| 2026-05-15 | 1,034080 | -0,24% |
| 2026-05-14 | 1,036611 | +0,15% |
| 2026-05-13 | 1,035047 | +0,04% |
| 2026-05-12 | 1,034595 | -0,14% |
| 2026-05-11 | 1,036059 | -0,08% |
| 2026-05-08 | 1,036848 | 0,00% |
| 2026-05-07 | 1,036878 | -0,02% |
| 2026-05-06 | 1,037061 | +0,26% |
| 2026-05-05 | 1,034358 | +0,13% |
| 2026-05-04 | 1,033054 | -0,15% |
| 2026-04-30 | 1,034573 | +0,15% |
| 2026-04-29 | 1,033005 | -0,11% |
| 2026-04-28 | 1,034190 | -0,13% |
| 2026-04-27 | 1,035559 | -0,05% |
| 2026-04-24 | 1,036121 | +0,03% |
| 2026-04-23 | 1,035831 | -0,03% |
| 2026-04-22 | 1,036120 | -0,03% |
| 2026-04-21 | 1,036464 | -0,07% |
| 2026-04-20 | 1,037197 | -0,07% |
| 2026-04-17 | 1,037965 | +0,20% |
| 2026-04-16 | 1,035849 | -0,01% |
| 2026-04-15 | 1,035938 | -0,01% |
| 2026-04-14 | 1,036020 | +0,23% |
| 2026-04-13 | 1,033646 | -0,04% |
| 2026-04-10 | 1,034046 | -0,12% |
| 2026-04-09 | 1,035259 | -0,05% |
| 2026-04-08 | 1,035741 | +0,49% |
| 2026-04-07 | 1,030657 | -0,15% |
| 2026-04-02 | 1,032181 | -0,03% |
| 2026-04-01 | 1,032484 | +0,11% |
| 2026-03-31 | 1,031331 | +0,05% |
| 2026-03-30 | 1,030775 | +0,09% |
| 2026-03-27 | 1,029856 | +0,01% |
| 2026-03-26 | 1,029704 | -0,22% |
| 2026-03-25 | 1,031933 | +0,18% |
| 2026-03-24 | 1,030070 | -0,16% |
| 2026-03-23 | 1,031671 | +0,16% |
| 2026-03-20 | 1,030015 | -0,21% |
| 2026-03-19 | 1,032173 | -0,24% |
| 2026-03-18 | 1,034686 | -0,10% |
| 2026-03-17 | 1,035765 | +0,08% |
| 2026-03-16 | 1,034934 | +0,09% |
| 2026-03-13 | 1,033984 | -0,07% |
| 2026-03-12 | 1,034694 | -0,10% |
| 2026-03-11 | 1,035729 | -0,24% |
| 2026-03-10 | 1,038174 | +0,20% |
| 2026-03-09 | 1,036132 | -0,05% |
| 2026-03-06 | 1,036687 | -0,17% |
| 2026-03-05 | 1,038475 | -0,20% |
| 2026-03-04 | 1,040513 | +0,08% |
| 2026-03-03 | 1,039699 | -0,18% |
| 2026-03-02 | 1,041600 | -0,16% |
| 2026-02-27 | 1,043260 | +0,06% |
| 2026-02-26 | 1,042614 | +0,01% |
| 2026-02-25 | 1,042537 | +0,02% |
| 2026-02-24 | 1,042299 | +0,00% |
| 2026-02-23 | 1,042293 | +0,05% |
| 2026-02-20 | 1,041758 | +0,00% |
| 2026-02-19 | 1,041725 | -0,01% |
| 2026-02-18 | 1,041809 | +0,00% |
| 2026-02-17 | 1,041790 | +0,01% |
| 2026-02-16 | 1,041650 | +0,01% |
| 2026-02-13 | 1,041534 | +0,04% |
| 2026-02-12 | 1,041103 | +0,02% |
| 2026-02-11 | 1,040929 | 0,00% |
| 2026-02-10 | 1,040940 | +0,04% |
| 2026-02-09 | 1,040483 | +0,05% |
| 2026-02-06 | 1,039987 | +0,02% |
| 2026-02-05 | 1,039785 | +0,00% |
| 2026-02-04 | 1,039758 | +0,07% |
| 2026-02-03 | 1,039054 | +0,00% |
| 2026-02-02 | 1,039042 | -0,03% |
| 2026-01-30 | 1,039342 | 0,00% |
| 2026-01-29 | 1,039390 | +0,04% |
| 2026-01-28 | 1,039024 | +0,04% |
| 2026-01-27 | 1,038628 | +0,01% |
| 2026-01-26 | 1,038520 | +0,07% |
| 2026-01-23 | 1,037835 | -0,01% |
| 2026-01-22 | 1,037926 | -0,01% |
| 2026-01-21 | 1,038041 | -0,03% |
| 2026-01-20 | 1,038309 | +0,01% |
| 2026-01-19 | 1,038245 | +0,05% |
| 2026-01-16 | 1,037678 | -0,02% |
| 2026-01-15 | 1,037896 | -0,02% |
| 2026-01-14 | 1,038145 | +0,04% |
| 2026-01-13 | 1,037690 | +0,00% |
| 2026-01-12 | 1,037669 | +0,04% |
| 2026-01-09 | 1,037267 | 0,00% |
| 2026-01-08 | 1,037298 | 0,00% |
| 2026-01-07 | 1,037345 | +0,04% |
| 2026-01-06 | 1,036951 | +0,06% |
| 2026-01-05 | 1,036375 | +0,02% |
| 2025-12-31 | 1,036126 | +0,00% |
| 2025-12-30 | 1,036093 | -0,02% |
| 2025-12-29 | 1,036316 | +0,09% |
| 2025-12-23 | 1,035351 | +0,03% |
| 2025-12-22 | 1,035013 | +0,02% |
| 2025-12-19 | 1,034832 | -0,04% |
| 2025-12-18 | 1,035197 | +0,02% |
| 2025-12-17 | 1,034981 | -0,01% |
| 2025-12-16 | 1,035058 | +0,05% |
| 2025-12-15 | 1,034577 | +0,02% |
| 2025-12-12 | 1,034344 | – |